Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.55 | 0.55 | 0.31 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,700 |
22 May 2012 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 2,500 |
21 May 2012 | USD | 0.5 | 0.5 | 0.36 | 0.49 | 0.49 | -0.01 (-2%) | 27,178 |
18 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 3,000 |
17 May 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 3,000 |
16 May 2012 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 200 |
15 May 2012 | USD | 0.515 | 0.515 | 0.467 | 0.515 | 0.515 | 0.0 (0.0%) | 21,901 |
14 May 2012 | USD | 0.52 | 0.52 | 0.416 | 0.515 | 0.515 | +0.015 (+3%) | 7,150 |
11 May 2012 | USD | 0.5 | 0.5 | 0.416 | 0.5 | 0.5 | 0.0 (0.0%) | 4,533 |
10 May 2012 | USD | 0.52 | 0.52 | 0.416 | 0.5 | 0.5 | 0.0 (0.0%) | 5,733 |
9 May 2012 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,400 |
8 May 2012 | USD | 0.53 | 0.53 | 0.43 | 0.52 | 0.52 | -0.01 (-1.89%) | 12,900 |
7 May 2012 | USD | 0.41 | 0.53 | 0.41 | 0.53 | 0.53 | 0.0 (0.0%) | 309 |
4 May 2012 | USD | 0.53 | 0.53 | 0.46 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,431 |
3 May 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 300 |
2 May 2012 | USD | 0.499 | 0.52 | 0.499 | 0.52 | 0.52 | +0.021 (+4.21%) | 500 |
1 May 2012 | USD | 0.47 | 0.499 | 0.47 | 0.499 | 0.499 | +0.029 (+6.17%) | 5,400 |
30 Apr 2012 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 300 |
27 Apr 2012 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 9,350 |
26 Apr 2012 | USD | 0.43 | 0.48 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 8,095 |
25 Apr 2012 | USD | 0.45 | 0.45 | 0.397 | 0.43 | 0.43 | -0.069 (-13.83%) | 2,575 |
24 Apr 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 500 |
23 Apr 2012 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.049 (+10.89%) | 400 |
20 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,800 |
19 Apr 2012 | USD | 0.4 | 0.4 | 0.397 | 0.4 | 0.4 | 0.0 (0.0%) | 910 |
18 Apr 2012 | USD | 0.397 | 0.4 | 0.397 | 0.4 | 0.4 | 0.0 (0.0%) | 4,800 |
17 Apr 2012 | USD | 0.4 | 0.4 | 0.397 | 0.4 | 0.4 | 0.0 (0.0%) | 2,300 |
16 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.76%) | 2,870 |
13 Apr 2012 | USD | 0.397 | 0.4 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 3,200 |
12 Apr 2012 | USD | 0.4 | 0.45 | 0.397 | 0.397 | 0.397 | -0.003 (-0.75%) | 28,237 |