China Modern Agricultural Info Recent Share Price (USX:CMCI)

USX:CMCI - China Modern Agricultural Info China Modern Agricultural Info
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	3,600
18 Oct 2011	USD	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	11,100
17 Oct 2011	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	500
14 Oct 2011	USD	0.29	0.36	0.29	0.36	0.36	0.0 (0.0%)	2,240
13 Oct 2011	USD	0.3	0.38	0.3	0.36	0.36	-0.01 (-2.70%)	1,384
12 Oct 2011	USD	0.38	0.38	0.29	0.37	0.37	+0.075 (+25.42%)	11,384
11 Oct 2011	USD	0.28	0.39	0.28	0.295	0.295	-0.095 (-24.36%)	11,100
10 Oct 2011	USD	0.39	0.39	0.261	0.39	0.39	0.0 (0.0%)	1,300
7 Oct 2011	USD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	300
6 Oct 2011	USD	0.4	0.4	0.36	0.4	0.4	0.0 (0.0%)	1,335
5 Oct 2011	USD	0.39	0.43	0.246	0.4	0.4	+0.05 (+14.29%)	9,300
4 Oct 2011	USD	0.301	0.39	0.261	0.35	0.35	-0.04 (-10.26%)	12,620
3 Oct 2011	USD	0.4	0.4	0.3	0.39	0.39	+0.09 (+30.00%)	6,700
30 Sep 2011	USD	0.31	0.45	0.2	0.3	0.3	-0.07 (-18.92%)	10,500
29 Sep 2011	USD	0.4	0.4	0.3	0.37	0.37	-0.02 (-5.13%)	5,500
28 Sep 2011	USD	0.3	0.39	0.3	0.39	0.39	+0.001 (+0.28%)	2,822
27 Sep 2011	USD	0.3	0.39	0.3	0.3889	0.3889	-0.001 (-0.28%)	4,800
26 Sep 2011	USD	0.4	0.4	0.34	0.39	0.39	0.0 (0.0%)	5,848
23 Sep 2011	USD	0.39	0.39	0.3	0.39	0.39	0.0 (0.0%)	3,413
22 Sep 2011	USD	0.301	0.39	0.301	0.39	0.39	+0.08 (+25.81%)	9,000
21 Sep 2011	USD	0.4	0.4	0.3	0.31	0.31	-0.09 (-22.50%)	43,715
20 Sep 2011	USD	0.3	0.4	0.3	0.4	0.4	+0.05 (+14.29%)	14,031
19 Sep 2011	USD	0.39	0.39	0.3	0.35	0.35	0.0 (0.0%)	11,425
16 Sep 2011	USD	0.4	0.4	0.35	0.35	0.35	0.0 (0.0%)	600
15 Sep 2011	USD	0.37	0.4	0.28	0.35	0.35	-0.02 (-5.41%)	13,800
14 Sep 2011	USD	0.4	0.4	0.36	0.37	0.37	-0.03 (-7.50%)	3,200
13 Sep 2011	USD	0.38	0.4	0.28	0.4	0.4	+0.01 (+2.56%)	51,770
12 Sep 2011	USD	0.39	0.39	0.32	0.39	0.39	0.0 (0.0%)	22,220
9 Sep 2011	USD	0.32	0.44	0.28	0.39	0.39	+0.07 (+21.88%)	24,774
8 Sep 2011	USD	0.4	0.4	0.28	0.32	0.32	-0.08 (-20%)	101,055

Unicorn Response |