| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 0.49 | 0.49 | 0.281 | 0.4 | 0.4 | -0.09 (-18.37%) | 55,525 |
| 6 Sep 2011 | USD | 0.36 | 0.49 | 0.27 | 0.49 | 0.49 | +0.02 (+4.26%) | 86,147 |
| 5 Sep 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.35 | 0.47 | 0.35 | 0.47 | 0.47 | +0.13 (+38.24%) | 135,010 |
| 1 Sep 2011 | USD | 0.3 | 0.4 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 38,200 |
| 31 Aug 2011 | USD | 0.25 | 0.34 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 65,325 |
| 30 Aug 2011 | USD | 0.28 | 0.3 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 70,337 |
| 29 Aug 2011 | USD | 0.28 | 0.3 | 0.23 | 0.28 | 0.28 | +0.01 (+3.70%) | 49,250 |
| 26 Aug 2011 | USD | 0.25 | 0.3 | 0.2 | 0.27 | 0.27 | +0.01 (+3.85%) | 100,240 |
| 25 Aug 2011 | USD | 0.42 | 0.42 | 0.24 | 0.26 | 0.26 | -0.16 (-38.10%) | 203,286 |
| 24 Aug 2011 | USD | 0.435 | 0.45 | 0.36 | 0.42 | 0.42 | -0.01 (-2.33%) | 20,205 |
| 23 Aug 2011 | USD | 0.47 | 0.47 | 0.4 | 0.43 | 0.43 | -0.04 (-8.51%) | 34,141 |
| 22 Aug 2011 | USD | 0.48 | 0.49 | 0.4 | 0.47 | 0.47 | -0.02 (-4.08%) | 16,350 |
| 19 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,700 |
| 18 Aug 2011 | USD | 0.48 | 0.51 | 0.4 | 0.49 | 0.49 | +0.02 (+4.26%) | 32,107 |
| 17 Aug 2011 | USD | 0.55 | 0.55 | 0.4 | 0.47 | 0.47 | -0.03 (-6%) | 115,915 |
| 16 Aug 2011 | USD | 0.49 | 0.63 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 56,614 |
| 15 Aug 2011 | USD | 0.49 | 0.62 | 0.45 | 0.55 | 0.55 | +0.02 (+3.77%) | 36,540 |
| 12 Aug 2011 | USD | 0.57 | 0.6 | 0.5 | 0.53 | 0.53 | -0.022 (-4.02%) | 75,948 |
| 11 Aug 2011 | USD | 0.5 | 0.6 | 0.47 | 0.5522 | 0.5522 | +0.062 (+12.69%) | 34,100 |
| 10 Aug 2011 | USD | 0.565 | 0.6 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 25,100 |
| 9 Aug 2011 | USD | 0.63 | 0.68 | 0.45 | 0.49 | 0.49 | -0.06 (-10.91%) | 183,319 |
| 8 Aug 2011 | USD | 0.62 | 0.63 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 88,745 |
| 5 Aug 2011 | USD | 0.6 | 0.63 | 0.49 | 0.6 | 0.6 | +0.06 (+11.11%) | 72,080 |
| 4 Aug 2011 | USD | 0.59 | 0.64 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 96,617 |
| 3 Aug 2011 | USD | 0.6 | 0.64 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 86,900 |
| 2 Aug 2011 | USD | 0.61 | 0.72 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 191,115 |
| 1 Aug 2011 | USD | 0.61 | 0.71 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 173,175 |
| 29 Jul 2011 | USD | 0.66 | 0.715 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 129,630 |
| 28 Jul 2011 | USD | 0.78 | 0.79 | 0.66 | 0.68 | 0.68 | -0.07 (-9.33%) | 121,833 |
