| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 0.77 | 0.85 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 230,803 |
| 26 Jul 2011 | USD | 0.825 | 0.825 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 224,038 |
| 25 Jul 2011 | USD | 0.7298 | 0.77 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 202,451 |
| 22 Jul 2011 | USD | 0.81 | 0.81 | 0.65 | 0.73 | 0.73 | +0.13 (+21.67%) | 66,870 |
| 21 Jul 2011 | USD | 0.55 | 0.7 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 78,710 |
| 20 Jul 2011 | USD | 0.72 | 0.74 | 0.63 | 0.63 | 0.63 | -0.11 (-14.86%) | 59,404 |
| 19 Jul 2011 | USD | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 32,644 |
| 18 Jul 2011 | USD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 41,183 |
| 15 Jul 2011 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 25,853 |
| 14 Jul 2011 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 76,924 |
| 13 Jul 2011 | USD | 0.75 | 0.82 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 118,947 |
| 12 Jul 2011 | USD | 0.8 | 0.83 | 0.75 | 0.76 | 0.76 | -0.025 (-3.18%) | 91,710 |
| 11 Jul 2011 | USD | 0.82 | 0.845 | 0.75 | 0.785 | 0.785 | -0.035 (-4.27%) | 138,471 |
| 8 Jul 2011 | USD | 0.92 | 0.92 | 0.82 | 0.82 | 0.82 | -0.095 (-10.38%) | 82,760 |
| 7 Jul 2011 | USD | 0.94 | 0.95 | 0.85 | 0.915 | 0.915 | +0.015 (+1.67%) | 103,343 |
| 6 Jul 2011 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 214,061 |
| 5 Jul 2011 | USD | 1.02 | 1.03 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 161,840 |
| 4 Jul 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 70,684 |
| 30 Jun 2011 | USD | 0.9 | 1.08 | 0.85 | 1.02 | 1.02 | 0.0 (0.0%) | 336,290 |
| 29 Jun 2011 | USD | 1.1 | 1.17 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 174,346 |
| 28 Jun 2011 | USD | 1.12 | 1.17 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 191,084 |
| 27 Jun 2011 | USD | 1.46 | 2 | 1.11 | 1.12 | 1.12 | -0.33 (-22.76%) | 355,036 |
| 24 Jun 2011 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.15 (+11.54%) | 137,171 |
| 23 Jun 2011 | USD | 1.3 | 1.4 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 112,041 |
| 22 Jun 2011 | USD | 1.11 | 1.27 | 1.09 | 1.25 | 1.25 | +0.14 (+12.61%) | 116,617 |
| 21 Jun 2011 | USD | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 20,428 |
| 20 Jun 2011 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 28,725 |
| 17 Jun 2011 | USD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 35,299 |
| 16 Jun 2011 | USD | 1.07 | 1.12 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 23,851 |
