| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,760 |
| 14 Jun 2011 | USD | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.1 (-8.77%) | 20,901 |
| 13 Jun 2011 | USD | 1.01 | 1.2 | 1.01 | 1.14 | 1.14 | +0.13 (+12.87%) | 152,701 |
| 10 Jun 2011 | USD | 0.94 | 1.02 | 0.881 | 1.01 | 1.01 | +0.16 (+18.82%) | 38,789 |
| 9 Jun 2011 | USD | 0.72 | 0.9398 | 0.72 | 0.85 | 0.85 | +0.099 (+13.18%) | 23,000 |
| 8 Jun 2011 | USD | 0.85 | 0.94 | 0.751 | 0.751 | 0.751 | -0.099 (-11.65%) | 9,500 |
| 7 Jun 2011 | USD | 0.7 | 0.89 | 0.7 | 0.85 | 0.85 | +0.15 (+21.43%) | 12,010 |
| 6 Jun 2011 | USD | 0.8 | 0.8 | 0.651 | 0.7 | 0.7 | -0.1 (-12.50%) | 7,350 |
| 3 Jun 2011 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 12,995 |
| 2 Jun 2011 | USD | 0.85 | 0.85 | 0.7 | 0.85 | 0.85 | +0.05 (+6.25%) | 51,602 |
| 1 Jun 2011 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 24,361 |
| 31 May 2011 | USD | 0.98 | 0.98 | 0.6 | 0.85 | 0.85 | -0.11 (-11.46%) | 19,730 |
| 30 May 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.75 | 0.97 | 0.75 | 0.96 | 0.96 | +0.21 (+28%) | 45,050 |
| 26 May 2011 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 29,060 |
| 25 May 2011 | USD | 0.83 | 1 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 36,360 |
| 24 May 2011 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 24,087 |
| 23 May 2011 | USD | 0.98 | 0.98 | 0.88 | 0.9 | 0.9 | -0.09 (-9.09%) | 136,250 |
| 20 May 2011 | USD | 1.06 | 1.06 | 0.925 | 0.99 | 0.99 | -0.06 (-5.71%) | 28,650 |
| 19 May 2011 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 42,547 |
| 18 May 2011 | USD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 49,383 |
| 17 May 2011 | USD | 1.01 | 1.03 | 0.88 | 0.99 | 0.99 | -0.03 (-2.94%) | 116,894 |
| 16 May 2011 | USD | 1.12 | 1.2 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 153,569 |
| 13 May 2011 | USD | 1.27 | 1.27 | 1.05 | 1.1 | 1.1 | -0.11 (-9.09%) | 191,327 |
| 12 May 2011 | USD | 1.46 | 1.46 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 162,158 |
| 11 May 2011 | USD | 1.4 | 1.48 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 278,804 |
| 10 May 2011 | USD | 1.08 | 1.26 | 1.06 | 1.2 | 1.2 | +0.17 (+16.50%) | 213,423 |
| 9 May 2011 | USD | 1.4 | 1.41 | 0.8 | 1.03 | 1.03 | -0.3 (-22.56%) | 217,567 |
| 6 May 2011 | USD | 1.51 | 1.51 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 82,963 |
| 5 May 2011 | USD | 1.46 | 1.48 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 32,923 |
