Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.167 (+0.65%) | 100 |
2 Jul 2024 | USD | 25.823 | 25.823 | 25.823 | 25.823 | 25.823 | +0.043 (+0.17%) | 100 |
1 Jul 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 100 |
28 Jun 2024 | USD | 25.72 | 25.72 | 25.63 | 25.63 | 25.63 | -0.005 (-0.02%) | 258 |
27 Jun 2024 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.085 (+0.33%) | 26 |
26 Jun 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.009 (-0.04%) | 100 |
25 Jun 2024 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | -0.226 (-0.88%) | 100 |
24 Jun 2024 | USD | 25.701 | 25.785 | 25.65 | 25.785 | 25.785 | +0.17 (+0.66%) | 600 |
21 Jun 2024 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.2 (-0.77%) | 56 |
20 Jun 2024 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.01 (+0.04%) | 100 |
18 Jun 2024 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.14 (+0.55%) | 100 |
17 Jun 2024 | USD | 25.55 | 25.665 | 25.471 | 25.665 | 25.665 | -0.07 (-0.27%) | 900 |
14 Jun 2024 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.1 (-0.39%) | 100 |
13 Jun 2024 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | +0.043 (+0.17%) | 0 |
12 Jun 2024 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | +0.077 (+0.30%) | 100 |
11 Jun 2024 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | 0.0 (0.0%) | 100 |
10 Jun 2024 | USD | 25.87 | 25.87 | 25.715 | 25.715 | 25.715 | +0.21 (+0.82%) | 600 |
7 Jun 2024 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | -0.36 (-1.39%) | 4 |
6 Jun 2024 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.273 (+1.07%) | 100 |
5 Jun 2024 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | +0.067 (+0.26%) | 100 |
4 Jun 2024 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | -0.244 (-0.95%) | 100 |
3 Jun 2024 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | -0.201 (-0.77%) | 100 |
31 May 2024 | USD | 25.9696 | 25.9696 | 25.9696 | 25.9696 | 25.9696 | -0.136 (-0.52%) | 36 |
30 May 2024 | USD | 26.1055 | 26.1055 | 26.1055 | 26.1055 | 26.1055 | -0.38 (-1.43%) | 18 |
29 May 2024 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | -0.25 (-0.94%) | 100 |
28 May 2024 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.425 (+1.61%) | 100 |
24 May 2024 | USD | 26.3101 | 26.3101 | 26.3101 | 26.3101 | 26.3101 | +0.076 (+0.29%) | 7 |
23 May 2024 | USD | 26.234 | 26.234 | 26.234 | 26.234 | 26.234 | -0.084 (-0.32%) | 100 |
22 May 2024 | USD | 26.318 | 26.318 | 26.318 | 26.318 | 26.318 | -0.337 (-1.26%) | 100 |
21 May 2024 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.085 (-0.32%) | 100 |