| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 26.0648 | 26.0648 | 26.0648 | 26.0648 | 26.0648 | +0.14 (+0.54%) | 8 |
| 14 May 2024 | USD | 25.8317 | 25.925 | 25.8317 | 25.925 | 25.925 | -0.09 (-0.35%) | 105 |
| 13 May 2024 | USD | 26.05 | 26.05 | 26.015 | 26.015 | 26.015 | +0.11 (+0.42%) | 206 |
| 10 May 2024 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | -0.045 (-0.17%) | 0 |
| 9 May 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.08 (+0.31%) | 100 |
| 8 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 100 |
| 7 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.015 (+0.06%) | 100 |
| 6 May 2024 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | +0.26 (+1.01%) | 100 |
| 3 May 2024 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | +0.065 (+0.25%) | 100 |
| 2 May 2024 | USD | 25.5 | 25.66 | 25.5 | 25.66 | 25.66 | +0.124 (+0.49%) | 819 |
| 1 May 2024 | USD | 25.5357 | 25.5357 | 25.5357 | 25.5357 | 25.5357 | -0.268 (-1.04%) | 11 |
| 30 Apr 2024 | USD | 25.8039 | 25.8039 | 25.8039 | 25.8039 | 25.8039 | -0.374 (-1.43%) | 4 |
| 29 Apr 2024 | USD | 26.1779 | 26.1779 | 26.1779 | 26.1779 | 26.1779 | +0.073 (+0.28%) | 9 |
| 26 Apr 2024 | USD | 27.365 | 27.365 | 26.06 | 26.105 | 26.105 | -0.01 (-0.04%) | 317 |
| 25 Apr 2024 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | +0.11 (+0.42%) | 5 |
| 24 Apr 2024 | USD | 26.05 | 26.05 | 26.005 | 26.005 | 26.005 | +0.021 (+0.08%) | 500 |
| 23 Apr 2024 | USD | 25.984 | 25.984 | 25.984 | 25.984 | 25.984 | -0.016 (-0.06%) | 200 |
| 22 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 100 |
| 19 Apr 2024 | USD | 25.89 | 25.9503 | 25.89 | 25.9503 | 25.9503 | +0.205 (+0.80%) | 319 |
| 18 Apr 2024 | USD | 25.66 | 25.895 | 25.66 | 25.745 | 25.745 | +0.09 (+0.35%) | 1,858 |
| 17 Apr 2024 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | -0.162 (-0.63%) | 100 |
| 16 Apr 2024 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 25.817 | -0.111 (-0.43%) | 100 |
| 15 Apr 2024 | USD | 25.885 | 25.928 | 25.885 | 25.928 | 25.928 | +0.117 (+0.45%) | 100 |
| 12 Apr 2024 | USD | 25.811 | 25.811 | 25.811 | 25.811 | 25.811 | +0.009 (+0.03%) | 15 |
| 11 Apr 2024 | USD | 25.802 | 25.802 | 25.802 | 25.802 | 25.802 | -0.108 (-0.42%) | 100 |
| 10 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.039 (+0.15%) | 100 |
| 9 Apr 2024 | USD | 26.04 | 26.04 | 25.871 | 25.871 | 25.871 | -0.043 (-0.17%) | 400 |
| 8 Apr 2024 | USD | 25.914 | 25.914 | 25.914 | 25.914 | 25.914 | +0.039 (+0.15%) | 100 |
| 5 Apr 2024 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.094 (+0.36%) | 100 |
| 4 Apr 2024 | USD | 25.7811 | 25.7811 | 25.7811 | 25.7811 | 25.7811 | +0.059 (+0.23%) | 8 |
