| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | +0.302 (+1.19%) | 100 |
| 2 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.12 (+0.47%) | 100 |
| 1 Apr 2024 | USD | 25.23 | 25.3 | 25.22 | 25.3 | 25.3 | +0.1 (+0.40%) | 400 |
| 28 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.211 (+0.84%) | 100 |
| 27 Mar 2024 | USD | 24.989 | 24.989 | 24.989 | 24.989 | 24.989 | +0.001 (+0.0%) | 100 |
| 26 Mar 2024 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | -0.152 (-0.60%) | 100 |
| 25 Mar 2024 | USD | 25.18 | 25.24 | 25.14 | 25.14 | 25.14 | +0.2 (+0.80%) | 900 |
| 22 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.195 (-0.78%) | 100 |
| 21 Mar 2024 | USD | 25.09 | 25.135 | 25.09 | 25.135 | 25.135 | +0.015 (+0.06%) | 100 |
| 20 Mar 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
| 19 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 2 |
| 18 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 22 |
| 15 Mar 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.115 (+0.46%) | 100 |
| 14 Mar 2024 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.035 (+0.14%) | 100 |
| 13 Mar 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 100 |
| 12 Mar 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.024 (+0.10%) | 100 |
| 11 Mar 2024 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | +0.206 (+0.84%) | 100 |
| 8 Mar 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 100 |
| 7 Mar 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.19 (+0.78%) | 100 |
| 6 Mar 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 100 |
| 5 Mar 2024 | USD | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | -0.135 (-0.56%) | 1,000 |
| 4 Mar 2024 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.075 (+0.31%) | 100 |
| 1 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.041 (+0.17%) | 100 |
| 29 Feb 2024 | USD | 24.159 | 24.159 | 24.159 | 24.159 | 24.159 | -0.006 (-0.02%) | 100 |
| 28 Feb 2024 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | -0.06 (-0.25%) | 100 |
| 27 Feb 2024 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | +0.158 (+0.66%) | 100 |
| 26 Feb 2024 | USD | 23.87 | 24.067 | 23.87 | 24.067 | 24.067 | +0.127 (+0.53%) | 300 |
| 23 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.22 (-0.91%) | 131 |
| 22 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 3 |
| 21 Feb 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.095 (+0.40%) | 100 |
