UBS ETC Notes linked to the UB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBP |
1,530.1 |
1,530.1 |
1,530.1 |
1,530.1 |
1,530.1 |
-4.6 (-0.30%)
|
0 |
1 May 2024 |
GBP |
1,534.7 |
1,534.7 |
1,534.7 |
1,534.7 |
1,534.7 |
-21.3 (-1.37%)
|
0 |
30 Apr 2024 |
GBP |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
-12.8 (-0.82%)
|
0 |
29 Apr 2024 |
GBP |
1,568.8 |
1,568.8 |
1,568.8 |
1,568.8 |
1,568.8 |
+0.4 (+0.03%)
|
0 |
26 Apr 2024 |
GBP |
1,568.4 |
1,568.4 |
1,568.4 |
1,568.4 |
1,568.4 |
+10 (+0.64%)
|
0 |
25 Apr 2024 |
GBP |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
-4.2 (-0.27%)
|
0 |
24 Apr 2024 |
GBP |
1,562.6 |
1,562.6 |
1,562.6 |
1,562.6 |
1,562.6 |
+10.4 (+0.67%)
|
0 |
23 Apr 2024 |
GBP |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
-7 (-0.45%)
|
0 |
22 Apr 2024 |
GBP |
1,559.2 |
1,559.2 |
1,559.2 |
1,559.2 |
1,559.2 |
+3.6 (+0.23%)
|
0 |
19 Apr 2024 |
GBP |
1,555.6 |
1,555.6 |
1,555.6 |
1,555.6 |
1,555.6 |
+10.7 (+0.69%)
|
0 |
18 Apr 2024 |
GBP |
1,544.9 |
1,544.9 |
1,544.9 |
1,544.9 |
1,544.9 |
-5.9 (-0.38%)
|
0 |
17 Apr 2024 |
GBP |
1,550.8 |
1,550.8 |
1,550.8 |
1,550.8 |
1,550.8 |
+3.6 (+0.23%)
|
0 |
16 Apr 2024 |
GBP |
1,547.2 |
1,547.2 |
1,547.2 |
1,547.2 |
1,547.2 |
-3.2 (-0.21%)
|
0 |
15 Apr 2024 |
GBP |
1,550.4 |
1,550.4 |
1,550.4 |
1,550.4 |
1,550.4 |
-9.8 (-0.63%)
|
0 |
12 Apr 2024 |
GBP |
1,560.2 |
1,560.2 |
1,560.2 |
1,560.2 |
1,560.2 |
+17.6 (+1.14%)
|
0 |
11 Apr 2024 |
GBP |
1,542.6 |
1,542.6 |
1,542.6 |
1,542.6 |
1,542.6 |
-5.6 (-0.36%)
|
0 |
10 Apr 2024 |
GBP |
1,548.2 |
1,548.2 |
1,548.2 |
1,548.2 |
1,548.2 |
-4.8 (-0.31%)
|
0 |
9 Apr 2024 |
GBP |
1,553 |
1,553 |
1,553 |
1,553 |
1,553 |
+3 (+0.19%)
|
0 |
8 Apr 2024 |
GBP |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-2.8 (-0.18%)
|
0 |
5 Apr 2024 |
GBP |
1,552.8 |
1,552.8 |
1,552.8 |
1,552.8 |
1,552.8 |
+10.7 (+0.69%)
|
0 |
4 Apr 2024 |
GBP |
1,542.1 |
1,542.1 |
1,542.1 |
1,542.1 |
1,542.1 |
-0.5 (-0.03%)
|
0 |
3 Apr 2024 |
GBP |
1,542.6 |
1,542.6 |
1,542.6 |
1,542.6 |
1,542.6 |
+18.8 (+1.23%)
|
469 |
2 Apr 2024 |
GBP |
1,523.8 |
1,523.8 |
1,523.8 |
1,523.8 |
1,523.8 |
+16.2 (+1.07%)
|
0 |
28 Mar 2024 |
GBP |
1,499.8 |
1,507.6 |
1,499.8 |
1,507.6 |
1,507.6 |
+16 (+1.07%)
|
5 |
27 Mar 2024 |
GBP |
1,491.6 |
1,491.6 |
1,491.6 |
1,491.6 |
1,491.6 |
-8.3 (-0.55%)
|
0 |
26 Mar 2024 |
GBP |
1,499.9 |
1,499.9 |
1,499.9 |
1,499.9 |
1,499.9 |
-4.6 (-0.31%)
|
0 |
25 Mar 2024 |
GBP |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
1,504.5 |
+10.9 (+0.73%)
|
0 |
22 Mar 2024 |
GBP |
1,493.6 |
1,493.6 |
1,493.6 |
1,493.6 |
1,493.6 |
-4.9 (-0.33%)
|
0 |
21 Mar 2024 |
GBP |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+4.7 (+0.31%)
|
0 |
20 Mar 2024 |
GBP |
1,493.8 |
1,493.8 |
1,493.8 |
1,493.8 |
1,493.8 |
-5.7 (-0.38%)
|
0 |