VanEck CMCI Commodity Strategy Recent Share Price (USX:CMCI)

USX:CMCI - VanEck CMCI Commodity Strategy VanEck CMCI Commodity Strategy
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	400
26 Jun 2012	USD	0.48	0.48	0.326	0.48	0.48	0.0 (0.0%)	3,800
25 Jun 2012	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	600
22 Jun 2012	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	400
21 Jun 2012	USD	0.48	0.48	0.4	0.48	0.48	0.0 (0.0%)	732
20 Jun 2012	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	600
19 Jun 2012	USD	0.48	0.48	0.42	0.48	0.48	0.0 (0.0%)	8,400
18 Jun 2012	USD	0.51	0.51	0.421	0.48	0.48	-0.03 (-5.88%)	11,100
15 Jun 2012	USD	0.53	0.53	0.41	0.51	0.51	-0.03 (-5.56%)	9,650
14 Jun 2012	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	300
13 Jun 2012	USD	0.41	0.54	0.41	0.54	0.54	0.0 (0.0%)	550
12 Jun 2012	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	400
11 Jun 2012	USD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	300
8 Jun 2012	USD	0.41	0.54	0.41	0.53	0.53	-0.01 (-1.85%)	764
7 Jun 2012	USD	0.54	0.54	0.54	0.54	0.54	+0.005 (+0.93%)	200
6 Jun 2012	USD	0.535	0.535	0.535	0.535	0.535	+0.015 (+2.88%)	200
5 Jun 2012	USD	0.54	0.54	0.41	0.52	0.52	-0.02 (-3.70%)	7,289
4 Jun 2012	USD	0.53	0.54	0.41	0.54	0.54	0.0 (0.0%)	7,800
1 Jun 2012	USD	0.54	0.54	0.54	0.54	0.54	+0.005 (+0.93%)	300
31 May 2012	USD	0.535	0.535	0.535	0.535	0.535	-0.005 (-0.93%)	300
30 May 2012	USD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	500
29 May 2012	USD	0.53	0.53	0.53	0.53	0.53	-0.007 (-1.40%)	300
28 May 2012	USD	0.5375	0.5375	0.5375	0.5375	0.5375	0.0 (0.0%)	0
25 May 2012	USD	0.54	0.54	0.41	0.5375	0.5375	-0.007 (-1.38%)	24,600
24 May 2012	USD	0.55	0.55	0.31	0.545	0.545	-0.005 (-0.91%)	1,400
23 May 2012	USD	0.55	0.55	0.31	0.55	0.55	+0.02 (+3.77%)	1,700
22 May 2012	USD	0.5	0.53	0.5	0.53	0.53	+0.04 (+8.16%)	2,500
21 May 2012	USD	0.5	0.5	0.36	0.49	0.49	-0.01 (-2%)	27,178
18 May 2012	USD	0.5	0.5	0.5	0.5	0.5	-0.015 (-2.91%)	3,000
17 May 2012	USD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	3,000

Unicorn Response |