Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
3 Apr 2012 | USD | 0.45 | 0.45 | 0.395 | 0.45 | 0.45 | -0.03 (-6.25%) | 14,873 |
2 Apr 2012 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 34,300 |
30 Mar 2012 | USD | 0.44 | 0.57 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 122,197 |
29 Mar 2012 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 3,100 |
28 Mar 2012 | USD | 0.45 | 0.49 | 0.4 | 0.45 | 0.45 | -0.03 (-6.25%) | 44,568 |
27 Mar 2012 | USD | 0.45 | 0.48 | 0.436 | 0.48 | 0.48 | +0.014 (+3.00%) | 15,350 |
26 Mar 2012 | USD | 0.51 | 0.51 | 0.466 | 0.466 | 0.466 | -0.034 (-6.80%) | 46,830 |
23 Mar 2012 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 42,600 |
22 Mar 2012 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 33,506 |
21 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,595 |
20 Mar 2012 | USD | 0.52 | 0.52 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 43,010 |
19 Mar 2012 | USD | 0.53 | 0.53 | 0.496 | 0.5 | 0.5 | -0.03 (-5.66%) | 71,257 |
16 Mar 2012 | USD | 0.56 | 0.57 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 72,690 |
15 Mar 2012 | USD | 0.59 | 0.62 | 0.54 | 0.57 | 0.57 | -0.016 (-2.73%) | 48,650 |
14 Mar 2012 | USD | 0.65 | 0.65 | 0.586 | 0.586 | 0.586 | -0.064 (-9.85%) | 22,615 |
13 Mar 2012 | USD | 0.65 | 0.65 | 0.586 | 0.65 | 0.65 | 0.0 (0.0%) | 4,200 |
12 Mar 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,500 |
9 Mar 2012 | USD | 0.65 | 0.67 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 27,530 |
8 Mar 2012 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 4,900 |
7 Mar 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
6 Mar 2012 | USD | 0.68 | 0.68 | 0.586 | 0.65 | 0.65 | -0.04 (-5.80%) | 17,241 |
5 Mar 2012 | USD | 0.7 | 0.7 | 0.586 | 0.69 | 0.69 | +0.104 (+17.75%) | 6,900 |
2 Mar 2012 | USD | 0.7 | 0.7 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 1,200 |
1 Mar 2012 | USD | 0.66 | 0.7 | 0.586 | 0.586 | 0.586 | -0.044 (-6.98%) | 36,850 |
29 Feb 2012 | USD | 0.64 | 0.64 | 0.586 | 0.63 | 0.63 | +0.04 (+6.78%) | 20,799 |
28 Feb 2012 | USD | 0.65 | 0.67 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 41,500 |
27 Feb 2012 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 5,200 |
24 Feb 2012 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,050 |
23 Feb 2012 | USD | 0.67 | 0.67 | 0.576 | 0.63 | 0.63 | +0.03 (+5%) | 27,000 |