Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,321 |
10 Jan 2012 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 36,200 |
9 Jan 2012 | USD | 0.695 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 43,100 |
6 Jan 2012 | USD | 0.61 | 0.72 | 0.61 | 0.68 | 0.68 | +0.03 (+4.62%) | 96,498 |
5 Jan 2012 | USD | 0.36 | 0.65 | 0.36 | 0.65 | 0.65 | +0.07 (+12.07%) | 21,860 |
4 Jan 2012 | USD | 0.58 | 0.69 | 0.381 | 0.58 | 0.58 | 0.0 (0.0%) | 17,300 |
3 Jan 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,800 |
2 Jan 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.37 | 0.76 | 0.37 | 0.58 | 0.58 | +0.21 (+56.76%) | 77,380 |
29 Dec 2011 | USD | 0.33 | 0.5 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,900 |
28 Dec 2011 | USD | 0.33 | 0.51 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 62,874 |
27 Dec 2011 | USD | 0.38 | 0.384 | 0.33 | 0.38 | 0.38 | -0.004 (-1.04%) | 54,510 |
26 Dec 2011 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.35 | 0.384 | 0.31 | 0.384 | 0.384 | +0.034 (+9.71%) | 22,290 |
22 Dec 2011 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 0.0 (0.0%) | 3,300 |
21 Dec 2011 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 5,600 |
20 Dec 2011 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 0.0 (0.0%) | 11,100 |
19 Dec 2011 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 11,900 |
16 Dec 2011 | USD | 0.35 | 0.35 | 0.29 | 0.35 | 0.35 | +0.08 (+29.63%) | 5,500 |
15 Dec 2011 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 8,603 |
14 Dec 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,000 |
13 Dec 2011 | USD | 0.35 | 0.35 | 0.27 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,700 |
12 Dec 2011 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
9 Dec 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 12,200 |
7 Dec 2011 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 595 |
6 Dec 2011 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 15,900 |
5 Dec 2011 | USD | 0.35 | 0.35 | 0.17 | 0.32 | 0.32 | 0.0 (0.0%) | 1,200 |
2 Dec 2011 | USD | 0.35 | 0.35 | 0.27 | 0.32 | 0.32 | -0.03 (-8.57%) | 7,500 |
1 Dec 2011 | USD | 0.35 | 0.35 | 0.17 | 0.35 | 0.35 | 0.0 (0.0%) | 11,275 |