Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.32 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 18,460 |
29 Nov 2011 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 15,400 |
28 Nov 2011 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,975 |
25 Nov 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
24 Nov 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.006 (+1.74%) | 19,550 |
22 Nov 2011 | USD | 0.33 | 0.344 | 0.33 | 0.344 | 0.344 | +0.004 (+1.18%) | 3,050 |
21 Nov 2011 | USD | 0.34 | 0.344 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 14,350 |
18 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,350 |
17 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 200 |
16 Nov 2011 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 59,620 |
15 Nov 2011 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,700 |
14 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,500 |
11 Nov 2011 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 18,600 |
10 Nov 2011 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 25,541 |
9 Nov 2011 | USD | 0.31 | 0.31 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 1,859 |
8 Nov 2011 | USD | 0.31 | 0.31 | 0.27 | 0.271 | 0.271 | -0.039 (-12.58%) | 9,400 |
7 Nov 2011 | USD | 0.33 | 0.33 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 21,100 |
4 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,500 |
3 Nov 2011 | USD | 0.3 | 0.31 | 0.26 | 0.3 | 0.3 | -0.04 (-11.76%) | 31,259 |
2 Nov 2011 | USD | 0.34 | 0.34 | 0.296 | 0.34 | 0.34 | 0.0 (0.0%) | 7,200 |
1 Nov 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,600 |
31 Oct 2011 | USD | 0.296 | 0.34 | 0.296 | 0.34 | 0.34 | +0.044 (+14.86%) | 4,100 |
28 Oct 2011 | USD | 0.296 | 0.34 | 0.296 | 0.296 | 0.296 | +0.006 (+2.07%) | 3,100 |
27 Oct 2011 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 2,100 |
26 Oct 2011 | USD | 0.34 | 0.34 | 0.29 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,100 |
25 Oct 2011 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,100 |
24 Oct 2011 | USD | 0.35 | 0.35 | 0.288 | 0.29 | 0.29 | -0.06 (-17.14%) | 5,870 |
21 Oct 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
20 Oct 2011 | USD | 0.35 | 0.35 | 0.288 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |