Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 3,600 |
18 Oct 2011 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,100 |
17 Oct 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 500 |
14 Oct 2011 | USD | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | 0.0 (0.0%) | 2,240 |
13 Oct 2011 | USD | 0.3 | 0.38 | 0.3 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,384 |
12 Oct 2011 | USD | 0.38 | 0.38 | 0.29 | 0.37 | 0.37 | +0.075 (+25.42%) | 11,384 |
11 Oct 2011 | USD | 0.28 | 0.39 | 0.28 | 0.295 | 0.295 | -0.095 (-24.36%) | 11,100 |
10 Oct 2011 | USD | 0.39 | 0.39 | 0.261 | 0.39 | 0.39 | 0.0 (0.0%) | 1,300 |
7 Oct 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 300 |
6 Oct 2011 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 1,335 |
5 Oct 2011 | USD | 0.39 | 0.43 | 0.246 | 0.4 | 0.4 | +0.05 (+14.29%) | 9,300 |
4 Oct 2011 | USD | 0.301 | 0.39 | 0.261 | 0.35 | 0.35 | -0.04 (-10.26%) | 12,620 |
3 Oct 2011 | USD | 0.4 | 0.4 | 0.3 | 0.39 | 0.39 | +0.09 (+30.00%) | 6,700 |
30 Sep 2011 | USD | 0.31 | 0.45 | 0.2 | 0.3 | 0.3 | -0.07 (-18.92%) | 10,500 |
29 Sep 2011 | USD | 0.4 | 0.4 | 0.3 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,500 |
28 Sep 2011 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.001 (+0.28%) | 2,822 |
27 Sep 2011 | USD | 0.3 | 0.39 | 0.3 | 0.3889 | 0.3889 | -0.001 (-0.28%) | 4,800 |
26 Sep 2011 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 5,848 |
23 Sep 2011 | USD | 0.39 | 0.39 | 0.3 | 0.39 | 0.39 | 0.0 (0.0%) | 3,413 |
22 Sep 2011 | USD | 0.301 | 0.39 | 0.301 | 0.39 | 0.39 | +0.08 (+25.81%) | 9,000 |
21 Sep 2011 | USD | 0.4 | 0.4 | 0.3 | 0.31 | 0.31 | -0.09 (-22.50%) | 43,715 |
20 Sep 2011 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 14,031 |
19 Sep 2011 | USD | 0.39 | 0.39 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,425 |
16 Sep 2011 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
15 Sep 2011 | USD | 0.37 | 0.4 | 0.28 | 0.35 | 0.35 | -0.02 (-5.41%) | 13,800 |
14 Sep 2011 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,200 |
13 Sep 2011 | USD | 0.38 | 0.4 | 0.28 | 0.4 | 0.4 | +0.01 (+2.56%) | 51,770 |
12 Sep 2011 | USD | 0.39 | 0.39 | 0.32 | 0.39 | 0.39 | 0.0 (0.0%) | 22,220 |
9 Sep 2011 | USD | 0.32 | 0.44 | 0.28 | 0.39 | 0.39 | +0.07 (+21.88%) | 24,774 |
8 Sep 2011 | USD | 0.4 | 0.4 | 0.28 | 0.32 | 0.32 | -0.08 (-20%) | 101,055 |