Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.64 | 1.64 | 1.25 | 1.44 | 1.44 | -0.11 (-7.10%) | 86,793 |
3 May 2011 | USD | 1.64 | 1.66 | 1.2 | 1.55 | 1.55 | -0.05 (-3.13%) | 93,506 |
2 May 2011 | USD | 1.6 | 1.65 | 1.44 | 1.6 | 1.6 | +0.11 (+7.38%) | 129,245 |
29 Apr 2011 | USD | 1.24 | 1.49 | 1.24 | 1.49 | 1.49 | +0.26 (+21.14%) | 192,368 |
28 Apr 2011 | USD | 1.1 | 1.24 | 1.1 | 1.23 | 1.23 | +0.13 (+11.82%) | 57,622 |
27 Apr 2011 | USD | 1.12 | 1.17 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 79,000 |
26 Apr 2011 | USD | 1.1 | 1.12 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 36,500 |
25 Apr 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,150 |
22 Apr 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.5 (+83.33%) | 15,000 |
20 Apr 2011 | USD | 0.9 | 0.9 | 0.6 | 0.6 | 0.6 | -0.45 (-42.86%) | 53,000 |
19 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |