| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.3502 | 24.3502 | 24.3502 | 24.3502 | 24.3502 | +0.126 (+0.52%) | 16 |
| 14 Aug 2024 | USD | 24.3 | 24.3 | 24.224 | 24.224 | 24.224 | -0.078 (-0.32%) | 400 |
| 13 Aug 2024 | USD | 24.302 | 24.302 | 24.302 | 24.302 | 24.302 | -0.183 (-0.75%) | 100 |
| 12 Aug 2024 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | +0.215 (+0.89%) | 100 |
| 9 Aug 2024 | USD | 24.2697 | 24.2697 | 24.2697 | 24.2697 | 24.2697 | +0.113 (+0.47%) | 2 |
| 8 Aug 2024 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 24.157 | +0.117 (+0.49%) | 100 |
| 7 Aug 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.096 (+0.40%) | 100 |
| 6 Aug 2024 | USD | 24.039 | 24.04 | 23.944 | 23.944 | 23.944 | -0.115 (-0.48%) | 500 |
| 5 Aug 2024 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 24.059 | -0.111 (-0.46%) | 700 |
| 2 Aug 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.205 (-0.84%) | 100 |
| 1 Aug 2024 | USD | 24.24 | 24.375 | 24.24 | 24.375 | 24.375 | -0.335 (-1.36%) | 100 |
| 31 Jul 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.39 (+1.60%) | 100 |
| 30 Jul 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.061 (-0.25%) | 100 |
| 29 Jul 2024 | USD | 24.381 | 24.381 | 24.381 | 24.381 | 24.381 | -0.059 (-0.24%) | 100 |
| 26 Jul 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.224 (-0.91%) | 100 |
| 25 Jul 2024 | USD | 24.664 | 24.664 | 24.664 | 24.664 | 24.664 | +0.084 (+0.34%) | 100 |
| 24 Jul 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.13 (-0.53%) | 100 |
| 23 Jul 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.155 (-0.62%) | 100 |
| 22 Jul 2024 | USD | 24.62 | 24.865 | 24.62 | 24.865 | 24.865 | +0.095 (+0.38%) | 100 |
| 19 Jul 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.254 (-1.02%) | 20 |
| 18 Jul 2024 | USD | 25.024 | 25.024 | 25.024 | 25.024 | 25.024 | -0.216 (-0.86%) | 100 |
| 17 Jul 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 200 |
| 16 Jul 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.115 (-0.45%) | 100 |
| 15 Jul 2024 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | -0.17 (-0.67%) | 100 |
| 12 Jul 2024 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.061 (-0.24%) | 70 |
| 11 Jul 2024 | USD | 25.5564 | 25.5564 | 25.5564 | 25.5564 | 25.5564 | +0.03 (+0.12%) | 13 |
| 10 Jul 2024 | USD | 25.526 | 25.526 | 25.526 | 25.526 | 25.526 | -0.069 (-0.27%) | 100 |
| 9 Jul 2024 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.215 (-0.83%) | 100 |
| 8 Jul 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.296 (-1.13%) | 100 |
| 5 Jul 2024 | USD | 26.106 | 26.106 | 26.106 | 26.106 | 26.106 | +0.116 (+0.45%) | 100 |
