Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 25.914 | 25.914 | 25.914 | 25.914 | 25.914 | +0.039 (+0.15%) | 100 |
5 Apr 2024 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.094 (+0.36%) | 100 |
4 Apr 2024 | USD | 25.7811 | 25.7811 | 25.7811 | 25.7811 | 25.7811 | +0.059 (+0.23%) | 8 |
3 Apr 2024 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | +0.302 (+1.19%) | 100 |
2 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.12 (+0.47%) | 100 |
1 Apr 2024 | USD | 25.23 | 25.3 | 25.22 | 25.3 | 25.3 | +0.1 (+0.40%) | 400 |
28 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.211 (+0.84%) | 100 |
27 Mar 2024 | USD | 24.989 | 24.989 | 24.989 | 24.989 | 24.989 | +0.001 (+0.0%) | 100 |
26 Mar 2024 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | -0.152 (-0.60%) | 100 |
25 Mar 2024 | USD | 25.18 | 25.24 | 25.14 | 25.14 | 25.14 | +0.2 (+0.80%) | 900 |
22 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.195 (-0.78%) | 100 |
21 Mar 2024 | USD | 25.09 | 25.135 | 25.09 | 25.135 | 25.135 | +0.015 (+0.06%) | 100 |
20 Mar 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
19 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 2 |
18 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 22 |
15 Mar 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.115 (+0.46%) | 100 |
14 Mar 2024 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.035 (+0.14%) | 100 |
13 Mar 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 100 |
12 Mar 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.024 (+0.10%) | 100 |
11 Mar 2024 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | +0.206 (+0.84%) | 100 |
8 Mar 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 100 |
7 Mar 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.19 (+0.78%) | 100 |
6 Mar 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 100 |
5 Mar 2024 | USD | 24.13 | 24.14 | 24.13 | 24.14 | 24.14 | -0.135 (-0.56%) | 1,000 |
4 Mar 2024 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.075 (+0.31%) | 100 |
1 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.041 (+0.17%) | 100 |
29 Feb 2024 | USD | 24.159 | 24.159 | 24.159 | 24.159 | 24.159 | -0.006 (-0.02%) | 100 |
28 Feb 2024 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | -0.06 (-0.25%) | 100 |
27 Feb 2024 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | +0.158 (+0.66%) | 100 |
26 Feb 2024 | USD | 23.87 | 24.067 | 23.87 | 24.067 | 24.067 | +0.127 (+0.53%) | 300 |