Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.22 (-0.91%) | 131 |
22 Feb 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 3 |
21 Feb 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.095 (+0.40%) | 100 |
20 Feb 2024 | USD | 24.029 | 24.03 | 24.025 | 24.025 | 24.025 | -0.028 (-0.12%) | 400 |
16 Feb 2024 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | +0.098 (+0.41%) | 100 |
15 Feb 2024 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.045 (+0.19%) | 100 |
14 Feb 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17 (-0.71%) | 100 |
13 Feb 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 100 |
12 Feb 2024 | USD | 24.21 | 24.21 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 100 |
9 Feb 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.018 (-0.07%) | 0 |
8 Feb 2024 | USD | 24.17 | 24.17 | 24.105 | 24.148 | 24.148 | +0.118 (+0.49%) | 200 |
7 Feb 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 100 |
6 Feb 2024 | USD | 24.08 | 24.09 | 24.01 | 24.01 | 24.01 | +0.075 (+0.31%) | 200 |
5 Feb 2024 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | -0.015 (-0.06%) | 100 |
2 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.18 (-0.75%) | 100 |
1 Feb 2024 | USD | 24.222 | 24.222 | 24.13 | 24.13 | 24.13 | -0.234 (-0.96%) | 500 |
31 Jan 2024 | USD | 24.364 | 24.364 | 24.364 | 24.364 | 24.364 | -0.176 (-0.72%) | 100 |
30 Jan 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.205 (+0.84%) | 100 |
29 Jan 2024 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | -0.155 (-0.63%) | 100 |
26 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 100 |
25 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |