Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	785	795	770	795	795	+15 (+1.92%)	4,421
11 Sep 2023	GBX	775	785	763	780	780	+5 (+0.65%)	452
8 Sep 2023	GBX	790	805	760	775	775	-25 (-3.13%)	7,968
7 Sep 2023	GBX	809	809	792	800	800	-10 (-1.23%)	442
6 Sep 2023	GBX	810	810	802	810	810	0.0 (0.0%)	1
5 Sep 2023	GBX	810	810	800	810	810	-40 (-4.71%)	6,198
4 Sep 2023	GBX	825	850	824	850	850	+25 (+3.03%)	35
1 Sep 2023	GBX	825	840	810	825	825	+25 (+3.13%)	5,754
31 Aug 2023	GBX	822.1	822.1	800	800	800	-35 (-4.19%)	3,433
30 Aug 2023	GBX	835	835	835	835	835	0.0 (0.0%)	0
29 Aug 2023	GBX	845	868	820	835	835	-10 (-1.18%)	5,997
25 Aug 2023	GBX	840	870	828	845	845	+15 (+1.81%)	5,557
24 Aug 2023	GBX	825	849.9999	802	830	830	+25 (+3.11%)	10,790
23 Aug 2023	GBX	770	805	766	805	805	+30 (+3.87%)	13,990
22 Aug 2023	GBX	782	782	770	775	775	-10 (-1.27%)	5,609
21 Aug 2023	GBX	795	800	770	785	785	-10 (-1.26%)	9,866
18 Aug 2023	GBX	792.5	800	788	795	795	-5 (-0.63%)	18,303
17 Aug 2023	GBX	810	810	787	800	800	-15 (-1.84%)	16,125
16 Aug 2023	GBX	822	822	810.25	815	815	-10 (-1.21%)	8,220
15 Aug 2023	GBX	840	846	800	825	825	-15 (-1.79%)	41,321
14 Aug 2023	GBX	864	864	830	840	840	-25 (-2.89%)	5,946
11 Aug 2023	GBX	840	900	840	865	865	+25 (+2.98%)	1,654
10 Aug 2023	GBX	850	850	805	840	840	-45 (-5.08%)	17,478
9 Aug 2023	GBX	885	898	885	885	885	-5 (-0.56%)	110
8 Aug 2023	GBX	890	890	889.9999	890	890	0.0 (0.0%)	1,000
7 Aug 2023	GBX	890	898	890	890	890	0.0 (0.0%)	1,597
4 Aug 2023	GBX	890	900	860	890	890	0.0 (0.0%)	312
3 Aug 2023	GBX	890	894	882	890	890	+5 (+0.56%)	249
2 Aug 2023	GBX	905	905	880	885	885	-25 (-2.75%)	1,934
1 Aug 2023	GBX	910	938	895	910	910	-5 (-0.55%)	1,449