Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
762.5 |
800 |
750 |
780 |
780 |
+17.5 (+2.30%)
|
3,600 |
| 27 Jun 2024 |
GBX |
765 |
785 |
760 |
762.5 |
762.5 |
-2.5 (-0.33%)
|
526 |
| 26 Jun 2024 |
GBX |
765 |
768 |
765 |
765 |
765 |
0.0 (0.0%)
|
1,650 |
| 25 Jun 2024 |
GBX |
765 |
769.9 |
760 |
765 |
765 |
0.0 (0.0%)
|
1,146 |
| 24 Jun 2024 |
GBX |
802.5 |
820 |
760 |
765 |
765 |
-47.5 (-5.85%)
|
1,606 |
| 21 Jun 2024 |
GBX |
800 |
825 |
784 |
812.5 |
812.5 |
+12.5 (+1.56%)
|
1,747 |
| 20 Jun 2024 |
GBX |
800 |
804 |
795 |
800 |
800 |
0.0 (0.0%)
|
381 |
| 19 Jun 2024 |
GBX |
805 |
820 |
780 |
800 |
800 |
-20 (-2.44%)
|
1,242 |
| 18 Jun 2024 |
GBX |
805 |
820 |
790 |
820 |
820 |
+15 (+1.86%)
|
1,216 |
| 17 Jun 2024 |
GBX |
805 |
805 |
805 |
805 |
805 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
GBX |
805 |
807 |
802 |
805 |
805 |
0.0 (0.0%)
|
126 |
| 13 Jun 2024 |
GBX |
805 |
809 |
805 |
805 |
805 |
0.0 (0.0%)
|
40 |
| 12 Jun 2024 |
GBX |
805 |
809 |
790 |
805 |
805 |
0.0 (0.0%)
|
274 |
| 11 Jun 2024 |
GBX |
815 |
816.4 |
790.9 |
805 |
805 |
-10 (-1.23%)
|
514 |
| 10 Jun 2024 |
GBX |
825 |
831.8999 |
815 |
815 |
815 |
-10 (-1.21%)
|
1,809 |
| 7 Jun 2024 |
GBX |
825 |
825 |
810 |
825 |
825 |
0.0 (0.0%)
|
3,000 |
| 6 Jun 2024 |
GBX |
825 |
829.5 |
825 |
825 |
825 |
0.0 (0.0%)
|
305 |
| 5 Jun 2024 |
GBX |
825 |
832.4999 |
825 |
825 |
825 |
+15 (+1.85%)
|
26 |
| 4 Jun 2024 |
GBX |
825 |
832.4999 |
810 |
810 |
810 |
-15 (-1.82%)
|
3,154 |
| 3 Jun 2024 |
GBX |
825 |
832 |
822 |
825 |
825 |
0.0 (0.0%)
|
261 |
| 31 May 2024 |
GBX |
825 |
836 |
817.8 |
825 |
825 |
-7.5 (-0.90%)
|
1,009 |
| 30 May 2024 |
GBX |
840 |
840 |
810 |
832.5 |
832.5 |
-22.5 (-2.63%)
|
12,797 |
| 29 May 2024 |
GBX |
845 |
855 |
820.5 |
855 |
855 |
+10 (+1.18%)
|
4,013 |
| 28 May 2024 |
GBX |
845 |
845 |
820 |
845 |
845 |
-5 (-0.59%)
|
1,374 |
| 24 May 2024 |
GBX |
850 |
870 |
830 |
850 |
850 |
0.0 (0.0%)
|
1,083 |
| 23 May 2024 |
GBX |
850 |
858 |
830.4 |
850 |
850 |
0.0 (0.0%)
|
2,048 |
| 22 May 2024 |
GBX |
850 |
864 |
836 |
850 |
850 |
0.0 (0.0%)
|
7,811 |
| 21 May 2024 |
GBX |
850 |
870 |
838 |
850 |
850 |
0.0 (0.0%)
|
1,580 |
| 20 May 2024 |
GBX |
830 |
850 |
812.4 |
850 |
850 |
+25 (+3.03%)
|
12,787 |
| 17 May 2024 |
GBX |
825 |
832.2 |
814.5 |
825 |
825 |
0.0 (0.0%)
|
8,401 |
