Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	GBX	6.5	6.5	6.275	6.5	325	-0.003 (-0.04%)	80,000
19 Mar 2012	GBX	6.5025	6.5025	6.5	6.5025	325.125	-0.441 (-6.34%)	45,000
15 Mar 2012	GBX	7	7	6.943	6.943	347.15	-0.057 (-0.81%)	39,500
14 Mar 2012	GBX	7.254	7.254	7	7	350	-1 (-12.50%)	79,999
13 Mar 2012	GBX	8	8.1	8	8	400	-0.125 (-1.54%)	8,625
12 Mar 2012	GBX	8.125	8.125	8.125	8.125	406.25	+0.625 (+8.33%)	21,071
8 Mar 2012	GBX	7.5	7.5	7.5	7.5	375	+0.5 (+7.14%)	10,000
5 Mar 2012	GBX	7	7	7	7	350	-0.5 (-6.67%)	50,000
1 Mar 2012	GBX	7.5	7.5	7.5	7.5	375	+0.75 (+11.11%)	6,539
29 Feb 2012	GBX	6.75	6.75	6.75	6.75	337.5	-0.362 (-5.10%)	50,000
28 Feb 2012	GBX	7.5	7.9	7.1125	7.1125	355.625	-0.787 (-9.97%)	3,088
23 Feb 2012	GBX	7.9	7.9	7.9	7.9	395	+0.8 (+11.27%)	362
22 Feb 2012	GBX	7.3	7.3	7.1	7.1	355	+0.1 (+1.43%)	55,000
21 Feb 2012	GBX	7.5	7.5	7	7	350	0.0 (0.0%)	7,241
17 Feb 2012	GBX	7	7	7	7	350	0.0 (0.0%)	10,000
16 Feb 2012	GBX	7	7	7	7	350	-0.15 (-2.10%)	25,000
15 Feb 2012	GBX	7.15	7.15	7.15	7.15	357.5	+0.9 (+14.40%)	60,000
14 Feb 2012	GBX	6.25	6.25	6.25	6.25	312.5	-1 (-13.79%)	37,558
10 Feb 2012	GBX	7.25	7.25	7.25	7.25	362.5	0.0 (0.0%)	25,000
8 Feb 2012	GBX	8	8	7.25	7.25	362.5	-0.75 (-9.38%)	22,422
7 Feb 2012	GBX	8	8	8	8	400	-0.05 (-0.62%)	5,308
2 Feb 2012	GBX	8.05	8.25	8.05	8.05	402.5	+0.05 (+0.63%)	12,422
1 Feb 2012	GBX	8.25	8.25	8	8	400	+0.5 (+6.67%)	1,557
31 Jan 2012	GBX	8.25	8.25	7.5	7.5	375	-0.5 (-6.25%)	16,567
30 Jan 2012	GBX	8.25	8.25	8	8	400	0.0 (0.0%)	96,500
26 Jan 2012	GBX	8.18	8.18	8	8	400	-0.64 (-7.41%)	51,539
24 Jan 2012	GBX	8.64	9.025	8.64	8.64	432	+0.74 (+9.37%)	153,373
23 Jan 2012	GBX	7.9	7.9	7.9	7.9	395	+0.55 (+7.48%)	553
18 Jan 2012	GBX	7.35	7.35	7.35	7.35	367.5	-0.15 (-2%)	600
17 Jan 2012	GBX	7	7.5	7	7.5	375	+0.5 (+7.14%)	152,587

Unicorn Response |