Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2011 |
GBX |
5.75 |
5.75 |
5.25 |
5.75 |
287.5 |
+0.01 (+0.17%)
|
17,391 |
| 4 Nov 2011 |
GBX |
5.74 |
5.74 |
5.25 |
5.74 |
287 |
-0.01 (-0.17%)
|
4,329 |
| 24 Oct 2011 |
GBX |
5.75 |
5.75 |
5.25 |
5.75 |
287.5 |
+1.2 (+26.37%)
|
600 |
| 19 Oct 2011 |
GBX |
4.55 |
5.25 |
4.55 |
4.55 |
227.5 |
+0.036 (+0.80%)
|
10,000 |
| 18 Oct 2011 |
GBX |
4.514 |
5.25 |
4.514 |
4.514 |
225.7 |
-0.886 (-16.41%)
|
4,000 |
| 13 Oct 2011 |
GBX |
5.4 |
5.4 |
5 |
5.4 |
270 |
-0.05 (-0.92%)
|
46,064 |
| 11 Oct 2011 |
GBX |
5.45 |
5.45 |
5 |
5.45 |
272.5 |
+0.5 (+10.10%)
|
36,000 |
| 6 Oct 2011 |
GBX |
4.95 |
5 |
4.95 |
4.95 |
247.5 |
-0.56 (-10.16%)
|
5,020 |
| 4 Oct 2011 |
GBX |
5.51 |
5.51 |
5.51 |
5.51 |
275.5 |
-0.49 (-8.17%)
|
25,000 |
| 28 Sep 2011 |
GBX |
6 |
6 |
6 |
6 |
300 |
-0.75 (-11.11%)
|
500 |
| 9 Sep 2011 |
GBX |
6.25 |
6.75 |
6.25 |
6.75 |
337.5 |
0.0 (0.0%)
|
9,095 |
| 8 Sep 2011 |
GBX |
6.25 |
6.75 |
6.25 |
6.75 |
337.5 |
+1.735 (+34.60%)
|
15,670 |
| 31 Aug 2011 |
GBX |
5.015 |
5.015 |
5.015 |
5.015 |
250.75 |
0.0 (0.0%)
|
5,000 |
| 26 Aug 2011 |
GBX |
5.015 |
5.015 |
5.015 |
5.015 |
250.75 |
-1.785 (-26.25%)
|
262 |
| 24 Aug 2011 |
GBX |
6.8 |
6.8 |
6.8 |
6.8 |
340 |
+0.675 (+11.02%)
|
71,700 |
| 22 Aug 2011 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
306.25 |
+0.025 (+0.41%)
|
262 |
| 19 Aug 2011 |
GBX |
6.1 |
6.1 |
5.75 |
6.1 |
305 |
-0.317 (-4.94%)
|
25,000 |
| 12 Aug 2011 |
GBX |
6.4167 |
6.417 |
6.4167 |
6.4167 |
320.835 |
+0.617 (+10.63%)
|
25,000 |
| 2 Aug 2011 |
GBX |
5.8 |
5.8 |
5.8 |
5.8 |
290 |
-0.591 (-9.25%)
|
5,583 |
| 14 Jul 2011 |
GBX |
6.391 |
6.391 |
6.125 |
6.391 |
319.55 |
+0.021 (+0.33%)
|
9,388 |
| 5 Jul 2011 |
GBX |
6.375 |
6.375 |
6.37 |
6.37 |
318.5 |
+0.24 (+3.92%)
|
35,279 |
| 23 Jun 2011 |
GBX |
6 |
6.5 |
6 |
6.13 |
306.5 |
-0.87 (-12.43%)
|
108,346 |
| 20 Jun 2011 |
GBX |
7 |
7.5 |
7 |
7 |
350 |
-0.25 (-3.45%)
|
100,000 |
| 15 Jun 2011 |
GBX |
7.5 |
7.75 |
7.25 |
7.25 |
362.5 |
-0.5 (-6.45%)
|
31,000 |
| 14 Jun 2011 |
GBX |
8.4 |
8.4 |
7.75 |
7.75 |
387.5 |
-0.25 (-3.13%)
|
38,748 |
| 13 Jun 2011 |
GBX |
8.5 |
8.5 |
8 |
8 |
400 |
0.0 (0.0%)
|
65,000 |
| 6 Jun 2011 |
GBX |
8 |
8.5 |
8 |
8 |
400 |
-0.66 (-7.62%)
|
31,250 |
| 2 Jun 2011 |
GBX |
8.7 |
8.7 |
8.5 |
8.66 |
433 |
+0.17 (+2.00%)
|
30,808 |
| 31 May 2011 |
GBX |
8.125 |
8.49 |
7.815 |
8.49 |
424.5 |
-0.01 (-0.12%)
|
3,569 |
| 18 May 2011 |
GBX |
8.25 |
8.5 |
8 |
8.5 |
425 |
+1.482 (+21.12%)
|
32,903 |
