Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	GBX	7.75	8	7.018	7.018	350.9	-0.482 (-6.43%)	4,760
6 May 2011	GBX	7.5	8	7.5	7.5	375	-0.5 (-6.25%)	55,000
3 May 2011	GBX	8.625	8.625	8	8	400	-0.117 (-1.45%)	9,761
20 Apr 2011	GBX	8.625	8.625	8.1175	8.1175	405.875	-0.438 (-5.11%)	77,041
11 Apr 2011	GBX	8.555	8.75	8.555	8.555	427.75	0.0 (0.0%)	9,633
8 Apr 2011	GBX	8.711	8.75	8.555	8.555	427.75	-0.54 (-5.94%)	32,055
5 Apr 2011	GBX	9.095	9.095	8.75	9.095	454.75	-0.405 (-4.26%)	192
1 Apr 2011	GBX	9	9.5	8.75	9.5	475	+0.905 (+10.53%)	54,055
31 Mar 2011	GBX	8.595	8.595	8.25	8.595	429.75	-0.105 (-1.21%)	14,916
30 Mar 2011	GBX	8.7	8.7	8	8.7	435	0.0 (0.0%)	13,161
25 Mar 2011	GBX	8	8.7	8	8.7	435	+1.6 (+22.54%)	40,092
24 Mar 2011	GBX	7.1	8	7.1	7.1	355	-1.65 (-18.86%)	75,000
22 Mar 2011	GBX	8.75	8.75	8.75	8.75	437.5	+0.29 (+3.43%)	0
21 Mar 2011	GBX	8	8.75	8	8.46	423	+0.46 (+5.75%)	60,000
10 Mar 2011	GBX	8.5	8.5	8	8	400	0.0 (0.0%)	7,472
3 Mar 2011	GBX	8.5	8.5	8	8	400	0.0 (0.0%)	5,000
2 Mar 2011	GBX	8.5	8.5	8	8	400	-0.5 (-5.88%)	2,000
18 Feb 2011	GBX	8.5	8.5	8.5	8.5	425	+0.49 (+6.12%)	5,735
16 Feb 2011	GBX	8.5	8.5	8.01	8.01	400.5	-0.005 (-0.06%)	500
3 Feb 2011	GBX	8.75	8.75	8.015	8.015	400.75	-0.985 (-10.94%)	6,100
2 Feb 2011	GBX	8.75	9	8.75	9	450	+0.89 (+10.97%)	3,000
31 Jan 2011	GBX	8.75	8.75	8.11	8.11	405.5	+0.293 (+3.74%)	2,500
25 Jan 2011	GBX	9	9	7.8174	7.8174	390.87	-1.583 (-16.84%)	2,500
24 Jan 2011	GBX	9	9.4	9	9.4	470	+1.253 (+15.38%)	15,000
19 Jan 2011	GBX	9	9	8.147	8.147	407.35	-0.563 (-6.46%)	1,500
14 Jan 2011	GBX	9.25	9.25	8.71	8.71	435.5	-0.29 (-3.22%)	13,210
7 Jan 2011	GBX	9.25	9.25	9	9	450	-0.9 (-9.09%)	18,947
4 Jan 2011	GBX	9.25	9.9	9.25	9.9	495	+1.483 (+17.62%)	5,000
29 Dec 2010	GBX	9	9	8.417	8.417	420.85	-0.983 (-10.46%)	0
21 Dec 2010	GBX	9	9.4	9	9.4	470	+0.655 (+7.49%)	5,000

Unicorn Response |