Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	920	938	892	915	915	-5 (-0.54%)	1,747
28 Jul 2023	GBX	920	939.35	900	920	920	0.0 (0.0%)	24,453
27 Jul 2023	GBX	940	940	920	920	920	-45 (-4.66%)	2,342
26 Jul 2023	GBX	965	1,000	935.0001	965	965	0.0 (0.0%)	45
25 Jul 2023	GBX	965	965	935.0001	965	965	0.0 (0.0%)	2
24 Jul 2023	GBX	965	985	935	965	965	0.0 (0.0%)	1,013
21 Jul 2023	GBX	965	965	965	965	965	+15 (+1.58%)	0
20 Jul 2023	GBX	960	1,000	950	950	950	-10 (-1.04%)	1,072
19 Jul 2023	GBX	940	980	900	960	960	+10 (+1.05%)	1,137
18 Jul 2023	GBX	925	975	910	950	950	+25 (+2.70%)	4,187
17 Jul 2023	GBX	935	950	900	925	925	-50 (-5.13%)	3,712
14 Jul 2023	GBX	975	975	950	975	975	-5 (-0.51%)	11,567
13 Jul 2023	GBX	975	980	950	980	980	+5 (+0.51%)	1,048
12 Jul 2023	GBX	975	975	950	975	975	0.0 (0.0%)	1,113
11 Jul 2023	GBX	975	1,000	955	975	975	0.0 (0.0%)	2,299
10 Jul 2023	GBX	955	997.39	950	975	975	+22.5 (+2.36%)	1,100
7 Jul 2023	GBX	952.5	968.2499	930	952.5	952.5	0.0 (0.0%)	113
6 Jul 2023	GBX	952.5	968.2499	930	952.5	952.5	0.0 (0.0%)	211
5 Jul 2023	GBX	952.5	961.5	935	952.5	952.5	0.0 (0.0%)	727
4 Jul 2023	GBX	952.5	968.2499	930	952.5	952.5	0.0 (0.0%)	995
3 Jul 2023	GBX	947.5	975	935	952.5	952.5	0.0 (0.0%)	529
30 Jun 2023	GBX	940	955	920	952.5	952.5	+12.5 (+1.33%)	10,262
29 Jun 2023	GBX	930	960	903	940	940	+10 (+1.08%)	1,874
28 Jun 2023	GBX	955	980	900.0001	930	930	-25 (-2.62%)	7,569
27 Jun 2023	GBX	1,010	1,020	930	955	955	-65 (-6.37%)	3,424
26 Jun 2023	GBX	1,030	1,030	1,000	1,020	1,020	-35 (-3.32%)	7,148
23 Jun 2023	GBX	1,055	1,055	1,030	1,055	1,055	0.0 (0.0%)	1,823
22 Jun 2023	GBX	1,055	1,055	1,000	1,055	1,055	0.0 (0.0%)	1,227
21 Jun 2023	GBX	1,055	1,055	1,030	1,055	1,055	0.0 (0.0%)	424
20 Jun 2023	GBX	1,055	1,055	1,030	1,055	1,055	+15 (+1.44%)	33

First
9
10
11
12
13
Last

Unicorn Response |