Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2007	GBX	4.5	4.5	4.12	4.12	206	-0.38 (-8.44%)	1,850
22 Feb 2007	GBX	4.5	4.5	4.25	4.5	225	0.0 (0.0%)	30,900
31 Jan 2007	GBX	4.75	4.75	4.5	4.5	225	-0.25 (-5.26%)	10,000
30 Jan 2007	GBX	5	5	4.75	4.75	237.5	+0.13 (+2.81%)	55,233
10 Jan 2007	GBX	5	5	4.62	4.62	231	+0.12 (+2.67%)	3,866
8 Jan 2007	GBX	5	5	4.5	4.5	225	-0.75 (-14.29%)	26,667
3 Jan 2007	GBX	5	5.25	5	5.25	262.5	+0.25 (+5%)	63,457
29 Dec 2006	GBX	5	5	5	5	250	-0.38 (-7.06%)	50,000
22 Dec 2006	GBX	5	5.38	5	5.38	269	+0.28 (+5.49%)	4,461
20 Dec 2006	GBX	5	5.1	5	5.1	255	-0.02 (-0.39%)	15,000
14 Dec 2006	GBX	5.5	5.5	5.12	5.12	256	+0.12 (+2.40%)	3,500
7 Dec 2006	GBX	5.5	5.5	5	5	250	0.0 (0.0%)	50,000
30 Nov 2006	GBX	5.5	5.5	5	5	250	-0.75 (-13.04%)	45,000
27 Nov 2006	GBX	5.5	5.75	5.5	5.75	287.5	+0.63 (+12.30%)	14,000
22 Nov 2006	GBX	5.5	5.5	5.12	5.12	256	-0.76 (-12.93%)	2,000
20 Nov 2006	GBX	5.88	5.88	5.5	5.88	294	+0.88 (+17.60%)	38,619
17 Nov 2006	GBX	5.375	5.5	5	5	250	0.0 (0.0%)	110,000
15 Nov 2006	GBX	5.375	5.375	5	5	250	+0.07 (+1.42%)	6,500
14 Nov 2006	GBX	5.5	5.5	4.93	4.93	246.5	0.0 (0.0%)	14,121
13 Nov 2006	GBX	5.5	5.5	4.93	4.93	246.5	-1.13 (-18.65%)	2,666
10 Nov 2006	GBX	5.5	6.06	5.5	6.06	303	0.0 (0.0%)	32,879
8 Nov 2006	GBX	5.5	6.06	5.5	6.06	303	0.0 (0.0%)	11,765
3 Nov 2006	GBX	5.5	6.06	5.5	6.06	303	+1.06 (+21.20%)	10,500
17 Oct 2006	GBX	5.375	5.375	5	5	250	-0.84 (-14.38%)	45,000
11 Oct 2006	GBX	5.84	5.84	5.375	5.84	292	+0.94 (+19.18%)	15,000
9 Oct 2006	GBX	5.375	5.375	4.9	4.9	245	-0.85 (-14.78%)	12,201
5 Oct 2006	GBX	5.75	5.75	5.375	5.75	287.5	0.0 (0.0%)	60,000
4 Oct 2006	GBX	6	6	5.75	5.75	287.5	-1 (-14.81%)	8,870
25 Sep 2006	GBX	6.25	6.75	6.25	6.75	337.5	+1 (+17.39%)	500
22 Sep 2006	GBX	6.25	6.25	5.75	5.75	287.5	+0.07 (+1.23%)	10,000

Unicorn Response |