Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2006 |
GBX |
6.5 |
7.5 |
6.5 |
7.5 |
375 |
+0.752 (+11.14%)
|
193,901 |
13 Jul 2006 |
GBX |
6.5 |
6.748 |
6.5 |
6.748 |
337.4 |
-0.252 (-3.60%)
|
480,000 |
12 Jul 2006 |
GBX |
6.5 |
7 |
6.5 |
7 |
350 |
+0.15 (+2.19%)
|
10,000 |
11 Jul 2006 |
GBX |
6.5 |
6.85 |
6.5 |
6.85 |
342.5 |
-0.15 (-2.14%)
|
928,500 |
5 Jul 2006 |
GBX |
6.5 |
7 |
6.5 |
7 |
350 |
+0.12 (+1.74%)
|
10,000 |
4 Jul 2006 |
GBX |
6.5 |
6.88 |
6.5 |
6.88 |
344 |
-0.12 (-1.71%)
|
3,433 |
30 Jun 2006 |
GBX |
6.5 |
7 |
6.5 |
7 |
350 |
0.0 (0.0%)
|
50,000 |
27 Jun 2006 |
GBX |
6.5 |
7 |
6.5 |
7 |
350 |
0.0 (0.0%)
|
55,000 |
26 Jun 2006 |
GBX |
6.5 |
7 |
6.5 |
7 |
350 |
+0.7 (+11.11%)
|
25,000 |
23 Jun 2006 |
GBX |
6.5 |
6.5 |
6.3 |
6.3 |
315 |
+0.05 (+0.80%)
|
105,264 |
14 Jun 2006 |
GBX |
6.75 |
6.75 |
6.25 |
6.25 |
312.5 |
-0.75 (-10.71%)
|
15,000 |
13 Jun 2006 |
GBX |
7.5 |
7.5 |
6.75 |
7 |
350 |
-1.5 (-17.65%)
|
14,750 |
2 Jun 2006 |
GBX |
9 |
9 |
8.5 |
8.5 |
425 |
-0.125 (-1.45%)
|
40,000 |
31 May 2006 |
GBX |
9 |
9 |
8.625 |
8.625 |
431.25 |
+0.125 (+1.47%)
|
1,000 |
25 May 2006 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
425 |
-0.375 (-4.23%)
|
15,000 |
23 May 2006 |
GBX |
8.5 |
8.875 |
8.5 |
8.875 |
443.75 |
-0.625 (-6.58%)
|
10,000 |
17 May 2006 |
GBX |
8.75 |
9.5 |
8.75 |
9.5 |
475 |
+0.25 (+2.70%)
|
25,000 |
16 May 2006 |
GBX |
9 |
9.25 |
9 |
9.25 |
462.5 |
+0.25 (+2.78%)
|
9,798 |
15 May 2006 |
GBX |
10 |
10 |
9 |
9 |
450 |
-1.1 (-10.89%)
|
70,000 |
12 May 2006 |
GBX |
10.5 |
10.5 |
10 |
10.1 |
505 |
-0.78 (-7.17%)
|
20,000 |
10 May 2006 |
GBX |
10.5 |
10.88 |
10.5 |
10.88 |
544 |
+0.13 (+1.21%)
|
4,457 |
9 May 2006 |
GBX |
10.5 |
10.75 |
10.5 |
10.75 |
537.5 |
+0.25 (+2.38%)
|
24,000 |
8 May 2006 |
GBX |
11 |
11 |
10.5 |
10.5 |
525 |
0.0 (0.0%)
|
25,000 |
5 May 2006 |
GBX |
11 |
11 |
10.5 |
10.5 |
525 |
-0.12 (-1.13%)
|
14,796 |
4 May 2006 |
GBX |
10.75 |
11 |
10.62 |
10.62 |
531 |
-0.32 (-2.93%)
|
34,246 |
3 May 2006 |
GBX |
10.75 |
10.94 |
10.75 |
10.94 |
547 |
0.0 (0.0%)
|
10,000 |
2 May 2006 |
GBX |
10.75 |
10.94 |
10.75 |
10.94 |
547 |
-0.56 (-4.87%)
|
6,750 |
27 Apr 2006 |
GBX |
11 |
11.5 |
11 |
11.5 |
575 |
+0.625 (+5.75%)
|
24,014 |
26 Apr 2006 |
GBX |
11.5 |
11.5 |
10.875 |
10.875 |
543.75 |
+0.875 (+8.75%)
|
60,176 |
25 Apr 2006 |
GBX |
9.5 |
11 |
9.5 |
10 |
500 |
+0.875 (+9.59%)
|
152,250 |