Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2006	GBX	8.5	9.125	8.5	9.125	456.25	+0.245 (+2.76%)	1,045,000
21 Apr 2006	GBX	8.5	8.88	8.5	8.88	444	+1.505 (+20.41%)	1,000
12 Apr 2006	GBX	7.75	7.75	7.375	7.375	368.75	-0.125 (-1.67%)	13,293
11 Apr 2006	GBX	7	7.75	7	7.5	375	+0.05 (+0.67%)	31,889
10 Apr 2006	GBX	7.25	7.45	7	7.45	372.5	-0.05 (-0.67%)	17,000
6 Apr 2006	GBX	7.25	7.5	7.25	7.5	375	0.0 (0.0%)	64,121
5 Apr 2006	GBX	7.25	7.5	7.25	7.5	375	+0.125 (+1.69%)	0
4 Apr 2006	GBX	7.25	7.375	7.25	7.375	368.75	+0.375 (+5.36%)	58,000
3 Apr 2006	GBX	7.25	7.25	7	7	350	-0.375 (-5.08%)	13,366
31 Mar 2006	GBX	7	7.375	7	7.375	368.75	+0.5 (+7.27%)	1,006,677
30 Mar 2006	GBX	6.5	6.875	6.5	6.875	343.75	+0.375 (+5.77%)	57,300
29 Mar 2006	GBX	6.5	6.5	6.5	6.5	325	+0.25 (+4%)	58,800
22 Mar 2006	GBX	6.5	6.5	6.25	6.25	312.5	-0.5 (-7.41%)	800,000
20 Mar 2006	GBX	6.5	6.75	6.5	6.75	337.5	+0.25 (+3.85%)	100,000
14 Mar 2006	GBX	7	7	6.5	6.5	325	0.0 (0.0%)	25,000
7 Mar 2006	GBX	7	7	6.5	6.5	325	-0.5 (-7.14%)	70,000
28 Feb 2006	GBX	7	7	7	7	350	+0.25 (+3.70%)	25,000
21 Feb 2006	GBX	7	7	6.75	6.75	337.5	-0.5 (-6.90%)	2,400
20 Feb 2006	GBX	7	7.25	7	7.25	362.5	+0.75 (+11.54%)	1,000,000
16 Feb 2006	GBX	7	7	6.5	6.5	325	-0.88 (-11.92%)	50,000
13 Feb 2006	GBX	7	7.38	7	7.38	369	+0.76 (+11.48%)	20,000
10 Feb 2006	GBX	7	7	6.62	6.62	331	-0.38 (-5.43%)	7,000
9 Feb 2006	GBX	7	7	7	7	350	-0.44 (-5.91%)	25,000
27 Jan 2006	GBX	7.25	7.44	7.25	7.44	372	+0.19 (+2.62%)	13,000
26 Jan 2006	GBX	7.25	7.25	7.25	7.25	362.5	-0.15 (-2.03%)	219,959
24 Jan 2006	GBX	7.25	7.4	7.25	7.4	370	0.0 (0.0%)	36,667
23 Jan 2006	GBX	7.25	7.4	7.25	7.4	370	+0.4 (+5.71%)	50,000
20 Jan 2006	GBX	7.25	7.25	7	7	350	0.0 (0.0%)	50,000
19 Jan 2006	GBX	7.25	7.25	7	7	350	-0.44 (-5.91%)	50,000
18 Jan 2006	GBX	7.25	7.44	7.25	7.44	372	+0.44 (+6.29%)	5,000

Unicorn Response |