Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2006	GBX	5.75	6.25	5.75	6.25	312.5	+0.5 (+8.70%)	340,000
9 Jan 2006	GBX	5.5	5.75	5.5	5.75	287.5	+0.25 (+4.55%)	300,000
3 Jan 2006	GBX	5.5	5.5	5.5	5.5	275	0.0 (0.0%)	200,000
28 Dec 2005	GBX	5.25	5.5	5.25	5.5	275	+0.38 (+7.42%)	33,000
16 Dec 2005	GBX	5.5	5.5	5.12	5.12	256	+0.12 (+2.40%)	10,000
23 Nov 2005	GBX	5.5	5.5	5	5	250	0.0 (0.0%)	25,000
22 Nov 2005	GBX	5.5	5.5	5	5	250	0.0 (0.0%)	41,000
21 Nov 2005	GBX	5.75	5.75	5	5	250	-1.2 (-19.35%)	70,000
2 Nov 2005	GBX	5.75	6.2	5.75	6.2	310	+0.95 (+18.10%)	8,870
25 Oct 2005	GBX	5.75	5.75	5.25	5.25	262.5	0.0 (0.0%)	0
24 Oct 2005	GBX	5.75	5.75	5.25	5.25	262.5	-0.25 (-4.55%)	10,000
17 Oct 2005	GBX	6.25	6.25	5.5	5.5	275	0.0 (0.0%)	25,000
14 Oct 2005	GBX	6	6.25	5.5	5.5	275	0.0 (0.0%)	25,000
13 Oct 2005	GBX	6	6	5.5	5.5	275	0.0 (0.0%)	25,000
6 Oct 2005	GBX	6	6	5.5	5.5	275	0.0 (0.0%)	25,000
4 Oct 2005	GBX	6	6	5.5	5.5	275	0.0 (0.0%)	25,000
3 Oct 2005	GBX	6	6	5.5	5.5	275	0.0 (0.0%)	25,000
30 Sep 2005	GBX	6	6	5.5	5.5	275	0.0 (0.0%)	25,000
26 Sep 2005	GBX	6	6	5.5	5.5	275	-0.5 (-8.33%)	25,000
23 Sep 2005	GBX	6	6	6	6	300	0.0 (0.0%)	7,000
19 Sep 2005	GBX	6	6	6	6	300	+0.5 (+9.09%)	5,584
16 Sep 2005	GBX	6	6	5.5	5.5	275	0.0 (0.0%)	40,000
14 Sep 2005	GBX	6	6.25	5.5	5.5	275	0.0 (0.0%)	25,000
13 Sep 2005	GBX	6.25	6.25	5.5	5.5	275	-1 (-15.38%)	50,000
22 Aug 2005	GBX	6	6.5	6	6.5	325	+0.82 (+14.44%)	110,000
17 Aug 2005	GBX	6.25	6.25	5.68	5.68	284	-0.72 (-11.25%)	76,500
15 Aug 2005	GBX	6.25	6.4	6.25	6.4	320	-0.1 (-1.54%)	76,500
21 Jul 2005	GBX	6.25	6.5	6.25	6.5	325	-0.31 (-4.55%)	21,000
30 Jun 2005	GBX	6.25	6.81	6.25	6.81	340.5	+0.06 (+0.89%)	14,300
28 Jun 2005	GBX	6.25	6.75	6.25	6.75	337.5	-0.06 (-0.88%)	2,400