Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | GBX | 6.25 | 6.81 | 6.25 | 6.81 | 340.5 | +0.06 (+0.89%) | 14,300 |
28 Jun 2005 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 337.5 | -0.06 (-0.88%) | 2,400 |
27 Jun 2005 | GBX | 6.25 | 6.81 | 6.25 | 6.81 | 340.5 | 0.0 (0.0%) | 30,000 |