Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2006 |
GBX |
7.25 |
7.4 |
7.25 |
7.4 |
370 |
+0.4 (+5.71%)
|
50,000 |
20 Jan 2006 |
GBX |
7.25 |
7.25 |
7 |
7 |
350 |
0.0 (0.0%)
|
50,000 |
19 Jan 2006 |
GBX |
7.25 |
7.25 |
7 |
7 |
350 |
-0.44 (-5.91%)
|
50,000 |
18 Jan 2006 |
GBX |
7.25 |
7.44 |
7.25 |
7.44 |
372 |
+0.44 (+6.29%)
|
5,000 |
17 Jan 2006 |
GBX |
7.125 |
7.625 |
7 |
7 |
350 |
-0.25 (-3.45%)
|
130,000 |
16 Jan 2006 |
GBX |
6.75 |
7.25 |
6.75 |
7.25 |
362.5 |
+0.75 (+11.54%)
|
15,000 |
11 Jan 2006 |
GBX |
6.25 |
6.5 |
6.25 |
6.5 |
325 |
+0.25 (+4%)
|
125,000 |
10 Jan 2006 |
GBX |
5.75 |
6.25 |
5.75 |
6.25 |
312.5 |
+0.5 (+8.70%)
|
340,000 |
9 Jan 2006 |
GBX |
5.5 |
5.75 |
5.5 |
5.75 |
287.5 |
+0.25 (+4.55%)
|
300,000 |
3 Jan 2006 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
200,000 |
28 Dec 2005 |
GBX |
5.25 |
5.5 |
5.25 |
5.5 |
275 |
+0.38 (+7.42%)
|
33,000 |
16 Dec 2005 |
GBX |
5.5 |
5.5 |
5.12 |
5.12 |
256 |
+0.12 (+2.40%)
|
10,000 |
23 Nov 2005 |
GBX |
5.5 |
5.5 |
5 |
5 |
250 |
0.0 (0.0%)
|
25,000 |
22 Nov 2005 |
GBX |
5.5 |
5.5 |
5 |
5 |
250 |
0.0 (0.0%)
|
41,000 |
21 Nov 2005 |
GBX |
5.75 |
5.75 |
5 |
5 |
250 |
-1.2 (-19.35%)
|
70,000 |
2 Nov 2005 |
GBX |
5.75 |
6.2 |
5.75 |
6.2 |
310 |
+0.95 (+18.10%)
|
8,870 |
25 Oct 2005 |
GBX |
5.75 |
5.75 |
5.25 |
5.25 |
262.5 |
0.0 (0.0%)
|
0 |
24 Oct 2005 |
GBX |
5.75 |
5.75 |
5.25 |
5.25 |
262.5 |
-0.25 (-4.55%)
|
10,000 |
17 Oct 2005 |
GBX |
6.25 |
6.25 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
14 Oct 2005 |
GBX |
6 |
6.25 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
13 Oct 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
6 Oct 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
4 Oct 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
3 Oct 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
30 Sep 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |
26 Sep 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
-0.5 (-8.33%)
|
25,000 |
23 Sep 2005 |
GBX |
6 |
6 |
6 |
6 |
300 |
0.0 (0.0%)
|
7,000 |
19 Sep 2005 |
GBX |
6 |
6 |
6 |
6 |
300 |
+0.5 (+9.09%)
|
5,584 |
16 Sep 2005 |
GBX |
6 |
6 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
40,000 |
14 Sep 2005 |
GBX |
6 |
6.25 |
5.5 |
5.5 |
275 |
0.0 (0.0%)
|
25,000 |