Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2005 |
GBX |
6.25 |
6.25 |
5.5 |
5.5 |
275 |
-1 (-15.38%)
|
50,000 |
22 Aug 2005 |
GBX |
6 |
6.5 |
6 |
6.5 |
325 |
+0.82 (+14.44%)
|
110,000 |
17 Aug 2005 |
GBX |
6.25 |
6.25 |
5.68 |
5.68 |
284 |
-0.72 (-11.25%)
|
76,500 |
15 Aug 2005 |
GBX |
6.25 |
6.4 |
6.25 |
6.4 |
320 |
-0.1 (-1.54%)
|
76,500 |
21 Jul 2005 |
GBX |
6.25 |
6.5 |
6.25 |
6.5 |
325 |
-0.31 (-4.55%)
|
21,000 |
30 Jun 2005 |
GBX |
6.25 |
6.81 |
6.25 |
6.81 |
340.5 |
+0.06 (+0.89%)
|
14,300 |
28 Jun 2005 |
GBX |
6.25 |
6.75 |
6.25 |
6.75 |
337.5 |
-0.06 (-0.88%)
|
2,400 |
27 Jun 2005 |
GBX |
6.25 |
6.81 |
6.25 |
6.81 |
340.5 |
0.0 (0.0%)
|
30,000 |