Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
1,030 |
1,040 |
1,030 |
1,040 |
1,040 |
+20 (+1.96%)
|
4,809 |
| 16 Jun 2023 |
GBX |
1,030 |
1,050 |
950 |
1,020 |
1,020 |
-10 (-0.97%)
|
1,461 |
| 15 Jun 2023 |
GBX |
1,055 |
1,057.9999 |
1,030 |
1,030 |
1,030 |
-30 (-2.83%)
|
1,895 |
| 14 Jun 2023 |
GBX |
1,060 |
1,065 |
1,030 |
1,060 |
1,060 |
0.0 (0.0%)
|
541 |
| 13 Jun 2023 |
GBX |
1,095 |
1,117.75 |
1,050 |
1,060 |
1,060 |
-35 (-3.20%)
|
6,273 |
| 12 Jun 2023 |
GBX |
1,095 |
1,101 |
1,072 |
1,095 |
1,095 |
+5 (+0.46%)
|
312 |
| 9 Jun 2023 |
GBX |
1,080 |
1,104.6667 |
1,070 |
1,090 |
1,090 |
+10 (+0.93%)
|
4,654 |
| 8 Jun 2023 |
GBX |
1,070 |
1,085 |
1,050 |
1,080 |
1,080 |
+10 (+0.93%)
|
696 |
| 7 Jun 2023 |
GBX |
1,070 |
1,098 |
1,070 |
1,070 |
1,070 |
+10 (+0.94%)
|
792 |
| 6 Jun 2023 |
GBX |
1,030 |
1,060 |
1,018 |
1,060 |
1,060 |
+10 (+0.95%)
|
4,095 |
| 5 Jun 2023 |
GBX |
1,025 |
1,050 |
1,010 |
1,050 |
1,050 |
0.0 (0.0%)
|
13,228 |
| 2 Jun 2023 |
GBX |
1,025 |
1,050 |
1,016 |
1,050 |
1,050 |
+25 (+2.44%)
|
202 |
| 1 Jun 2023 |
GBX |
1,010 |
1,030 |
996 |
1,025 |
1,025 |
+10 (+0.99%)
|
3,562 |
| 31 May 2023 |
GBX |
1,040 |
1,050 |
1,000 |
1,015 |
1,015 |
-25 (-2.40%)
|
2,632 |
| 30 May 2023 |
GBX |
1,045 |
1,060 |
1,032.4 |
1,040 |
1,040 |
-5 (-0.48%)
|
3,133 |
| 26 May 2023 |
GBX |
1,040 |
1,053.9999 |
1,031 |
1,045 |
1,045 |
+5 (+0.48%)
|
809 |
| 25 May 2023 |
GBX |
1,045 |
1,053.9999 |
1,030 |
1,040 |
1,040 |
-5 (-0.48%)
|
2,188 |
| 24 May 2023 |
GBX |
1,075 |
1,100 |
1,030 |
1,045 |
1,045 |
-5 (-0.48%)
|
1,237 |
| 23 May 2023 |
GBX |
1,055 |
1,078 |
1,037.5 |
1,050 |
1,050 |
-5 (-0.47%)
|
10,005 |
| 22 May 2023 |
GBX |
1,055 |
1,080 |
1,030 |
1,055 |
1,055 |
0.0 (0.0%)
|
891 |
| 19 May 2023 |
GBX |
1,040 |
1,080 |
1,030.2 |
1,055 |
1,055 |
+5 (+0.48%)
|
1,892 |
| 18 May 2023 |
GBX |
1,070 |
1,084 |
1,030 |
1,050 |
1,050 |
-20 (-1.87%)
|
6,333 |
| 17 May 2023 |
GBX |
1,070 |
1,070 |
1,050 |
1,070 |
1,070 |
0.0 (0.0%)
|
411 |
| 16 May 2023 |
GBX |
1,070 |
1,090 |
1,058 |
1,070 |
1,070 |
+5 (+0.47%)
|
1,378 |
| 15 May 2023 |
GBX |
1,025 |
1,065 |
985 |
1,065 |
1,065 |
-5 (-0.47%)
|
18,465 |
| 12 May 2023 |
GBX |
1,090 |
1,100 |
1,040 |
1,070 |
1,070 |
-25 (-2.28%)
|
10,786 |
| 11 May 2023 |
GBX |
1,095 |
1,110 |
1,085 |
1,095 |
1,095 |
0.0 (0.0%)
|
4,103 |
| 10 May 2023 |
GBX |
1,115 |
1,130 |
1,080 |
1,095 |
1,095 |
-45 (-3.95%)
|
5,021 |
| 9 May 2023 |
GBX |
1,155 |
1,170 |
1,120 |
1,140 |
1,140 |
-15 (-1.30%)
|
3,428 |
| 5 May 2023 |
GBX |
1,170 |
1,170 |
1,140 |
1,155 |
1,155 |
-20 (-1.70%)
|
7,014 |
