Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
1,200 |
1,220 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
6,946 |
| 3 May 2023 |
GBX |
1,125 |
1,200 |
1,100 |
1,175 |
1,175 |
+75 (+6.82%)
|
11,339 |
| 2 May 2023 |
GBX |
1,125 |
1,150 |
1,100 |
1,100 |
1,100 |
-25 (-2.22%)
|
7,224 |
| 28 Apr 2023 |
GBX |
1,125 |
1,150 |
1,088.571 |
1,125 |
1,125 |
0.0 (0.0%)
|
2,845 |
| 27 Apr 2023 |
GBX |
1,145 |
1,150 |
1,125 |
1,125 |
1,125 |
-5 (-0.44%)
|
636 |
| 26 Apr 2023 |
GBX |
1,130 |
1,143.7 |
1,120 |
1,130 |
1,130 |
-40 (-3.42%)
|
10,452 |
| 25 Apr 2023 |
GBX |
1,215 |
1,230 |
1,130 |
1,170 |
1,170 |
-45 (-3.70%)
|
7,278 |
| 24 Apr 2023 |
GBX |
1,250 |
1,250 |
1,170 |
1,215 |
1,215 |
-55 (-4.33%)
|
17,283 |
| 21 Apr 2023 |
GBX |
1,280 |
1,290 |
1,250 |
1,270 |
1,270 |
-5 (-0.39%)
|
2,307 |
| 20 Apr 2023 |
GBX |
1,275 |
1,288 |
1,250 |
1,275 |
1,275 |
+25 (+2%)
|
1,216 |
| 19 Apr 2023 |
GBX |
1,325 |
1,350 |
1,250 |
1,250 |
1,250 |
-75 (-5.66%)
|
10,056 |
| 18 Apr 2023 |
GBX |
1,335 |
1,370 |
1,305 |
1,325 |
1,325 |
-10 (-0.75%)
|
4,276 |
| 17 Apr 2023 |
GBX |
1,345 |
1,370 |
1,300 |
1,335 |
1,335 |
-10 (-0.74%)
|
6,916 |
| 14 Apr 2023 |
GBX |
1,350 |
1,370 |
1,325 |
1,345 |
1,345 |
-5 (-0.37%)
|
8,729 |
| 13 Apr 2023 |
GBX |
1,350 |
1,380 |
1,343 |
1,350 |
1,350 |
0.0 (0.0%)
|
32,815 |
| 12 Apr 2023 |
GBX |
1,350 |
1,380 |
1,340 |
1,350 |
1,350 |
+5 (+0.37%)
|
5,465 |
| 11 Apr 2023 |
GBX |
1,325 |
1,380 |
1,322 |
1,345 |
1,345 |
+5 (+0.37%)
|
7,893 |
| 6 Apr 2023 |
GBX |
1,315 |
1,350 |
1,290 |
1,340 |
1,340 |
+40 (+3.08%)
|
39,217 |
| 5 Apr 2023 |
GBX |
1,225 |
1,319.8 |
1,225 |
1,300 |
1,300 |
+95 (+7.88%)
|
36,867 |
| 4 Apr 2023 |
GBX |
1,205 |
1,230 |
1,180 |
1,205 |
1,205 |
+15 (+1.26%)
|
659 |
| 3 Apr 2023 |
GBX |
1,200 |
1,230 |
1,180 |
1,190 |
1,190 |
-25 (-2.06%)
|
14,734 |
| 31 Mar 2023 |
GBX |
1,220 |
1,235 |
1,188.3 |
1,215 |
1,215 |
-25 (-2.02%)
|
22,557 |
| 30 Mar 2023 |
GBX |
1,235 |
1,240.7 |
1,195 |
1,240 |
1,240 |
+5 (+0.40%)
|
13,764 |
| 29 Mar 2023 |
GBX |
1,175 |
1,250 |
1,175 |
1,235 |
1,235 |
+60 (+5.11%)
|
38,850 |
| 28 Mar 2023 |
GBX |
1,175 |
1,190 |
1,123 |
1,175 |
1,175 |
0.0 (0.0%)
|
65,087 |
| 27 Mar 2023 |
GBX |
1,170 |
1,200 |
1,170 |
1,175 |
1,175 |
+35 (+3.07%)
|
50,884 |
| 24 Mar 2023 |
GBX |
1,200 |
1,225 |
1,130 |
1,140 |
1,140 |
-145 (-11.28%)
|
65,632 |
| 23 Mar 2023 |
GBX |
1,245 |
1,285 |
1,236 |
1,285 |
1,285 |
+55 (+4.47%)
|
19,056 |
| 22 Mar 2023 |
GBX |
1,230 |
1,260 |
1,220 |
1,230 |
1,230 |
-20 (-1.60%)
|
15,740 |
| 21 Mar 2023 |
GBX |
1,290 |
1,321.9999 |
1,206.0001 |
1,250 |
1,250 |
-30 (-2.34%)
|
10,018 |
