Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
1,125 |
1,335 |
1,080 |
1,280 |
1,280 |
+170 (+15.32%)
|
42,529 |
| 17 Mar 2023 |
GBX |
1,110 |
1,150 |
1,110 |
1,110 |
1,110 |
0.0 (0.0%)
|
1,806 |
| 16 Mar 2023 |
GBX |
1,110 |
1,130 |
1,082 |
1,110 |
1,110 |
0.0 (0.0%)
|
2,891 |
| 15 Mar 2023 |
GBX |
1,110 |
1,146 |
1,070 |
1,110 |
1,110 |
0.0 (0.0%)
|
10,938 |
| 14 Mar 2023 |
GBX |
1,095 |
1,150 |
1,077 |
1,110 |
1,110 |
+35 (+3.26%)
|
3,793 |
| 13 Mar 2023 |
GBX |
1,080 |
1,100 |
1,040 |
1,075 |
1,075 |
-5 (-0.46%)
|
5,975 |
| 10 Mar 2023 |
GBX |
1,090 |
1,103.5 |
1,073 |
1,080 |
1,080 |
-10 (-0.92%)
|
7,711 |
| 9 Mar 2023 |
GBX |
1,100 |
1,130 |
1,070 |
1,090 |
1,090 |
-15 (-1.36%)
|
1,222 |
| 8 Mar 2023 |
GBX |
1,105 |
1,130 |
1,105 |
1,105 |
1,105 |
0.0 (0.0%)
|
280 |
| 7 Mar 2023 |
GBX |
1,115 |
1,150 |
1,090 |
1,105 |
1,105 |
-5 (-0.45%)
|
40,181 |
| 6 Mar 2023 |
GBX |
1,110 |
1,118 |
1,090 |
1,110 |
1,110 |
0.0 (0.0%)
|
2,265 |
| 3 Mar 2023 |
GBX |
1,110 |
1,120 |
1,110 |
1,110 |
1,110 |
0.0 (0.0%)
|
14,058 |
| 2 Mar 2023 |
GBX |
1,110 |
1,145 |
1,100 |
1,110 |
1,110 |
+12.5 (+1.14%)
|
4,416 |
| 1 Mar 2023 |
GBX |
1,090 |
1,119.55 |
1,090 |
1,097.5 |
1,097.5 |
+17.5 (+1.62%)
|
3,416 |
| 28 Feb 2023 |
GBX |
1,080 |
1,097.999 |
1,074 |
1,080 |
1,080 |
0.0 (0.0%)
|
1,677 |
| 27 Feb 2023 |
GBX |
1,080 |
1,100 |
1,075 |
1,080 |
1,080 |
0.0 (0.0%)
|
160 |
| 24 Feb 2023 |
GBX |
1,062.5 |
1,100 |
1,060 |
1,080 |
1,080 |
+17.5 (+1.65%)
|
2,318 |
| 23 Feb 2023 |
GBX |
1,035 |
1,075 |
1,031 |
1,062.5 |
1,062.5 |
+27.5 (+2.66%)
|
8,446 |
| 22 Feb 2023 |
GBX |
1,035 |
1,070 |
1,025.2 |
1,035 |
1,035 |
-10 (-0.96%)
|
12,255 |
| 21 Feb 2023 |
GBX |
1,045 |
1,070 |
1,037 |
1,045 |
1,045 |
0.0 (0.0%)
|
988 |
| 20 Feb 2023 |
GBX |
1,035 |
1,070 |
1,020 |
1,045 |
1,045 |
+10 (+0.97%)
|
2,678 |
| 17 Feb 2023 |
GBX |
1,045 |
1,070 |
1,000 |
1,035 |
1,035 |
-35 (-3.27%)
|
9,910 |
| 16 Feb 2023 |
GBX |
1,075 |
1,100 |
1,040 |
1,070 |
1,070 |
+20 (+1.90%)
|
2,430 |
| 15 Feb 2023 |
GBX |
1,075 |
1,098 |
1,050 |
1,050 |
1,050 |
-25 (-2.33%)
|
5,001 |
| 14 Feb 2023 |
GBX |
1,085 |
1,100 |
1,070 |
1,075 |
1,075 |
-10 (-0.92%)
|
1,280 |
| 13 Feb 2023 |
GBX |
1,114 |
1,114 |
1,071 |
1,085 |
1,085 |
-40 (-3.56%)
|
8,134 |
| 10 Feb 2023 |
GBX |
1,125 |
1,125 |
1,100 |
1,125 |
1,125 |
+10 (+0.90%)
|
3,022 |
| 9 Feb 2023 |
GBX |
1,115 |
1,130 |
1,100 |
1,115 |
1,115 |
0.0 (0.0%)
|
13,844 |
| 8 Feb 2023 |
GBX |
1,115 |
1,115 |
1,100 |
1,115 |
1,115 |
0.0 (0.0%)
|
166 |
| 7 Feb 2023 |
GBX |
1,115 |
1,130 |
1,100 |
1,115 |
1,115 |
0.0 (0.0%)
|
4,629 |
