Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,125 |
1,142 |
1,100 |
1,115 |
1,115 |
-10 (-0.89%)
|
3,133 |
| 3 Feb 2023 |
GBX |
1,130 |
1,154 |
1,100 |
1,125 |
1,125 |
-35 (-3.02%)
|
4,799 |
| 2 Feb 2023 |
GBX |
1,110 |
1,160 |
1,100 |
1,160 |
1,160 |
+50 (+4.50%)
|
8,294 |
| 1 Feb 2023 |
GBX |
1,095 |
1,120 |
1,070 |
1,110 |
1,110 |
+15 (+1.37%)
|
17,078 |
| 31 Jan 2023 |
GBX |
1,100 |
1,120 |
1,070 |
1,095 |
1,095 |
-15 (-1.35%)
|
1,498 |
| 30 Jan 2023 |
GBX |
1,117.5 |
1,180 |
1,066 |
1,110 |
1,110 |
-40 (-3.48%)
|
4,984 |
| 27 Jan 2023 |
GBX |
1,185 |
1,200 |
1,100 |
1,150 |
1,150 |
-40 (-3.36%)
|
8,581 |
| 26 Jan 2023 |
GBX |
1,220 |
1,238 |
1,180 |
1,190 |
1,190 |
-35 (-2.86%)
|
3,510 |
| 25 Jan 2023 |
GBX |
1,205 |
1,250 |
1,195.0001 |
1,225 |
1,225 |
-10 (-0.81%)
|
22,823 |
| 24 Jan 2023 |
GBX |
1,155 |
1,235 |
1,155 |
1,235 |
1,235 |
+105 (+9.29%)
|
9,691 |
| 23 Jan 2023 |
GBX |
1,135 |
1,170 |
1,100 |
1,130 |
1,130 |
-5 (-0.44%)
|
3,163 |
| 20 Jan 2023 |
GBX |
1,150 |
1,170 |
1,130 |
1,135 |
1,135 |
-15 (-1.30%)
|
2,730 |
| 19 Jan 2023 |
GBX |
1,190 |
1,190 |
1,130.03 |
1,150 |
1,150 |
-40 (-3.36%)
|
4,434 |
| 18 Jan 2023 |
GBX |
1,197.5 |
1,230 |
1,150 |
1,190 |
1,190 |
-20 (-1.65%)
|
2,400 |
| 17 Jan 2023 |
GBX |
1,210 |
1,230 |
1,190 |
1,210 |
1,210 |
0.0 (0.0%)
|
5,568 |
| 16 Jan 2023 |
GBX |
1,200 |
1,230 |
1,180 |
1,210 |
1,210 |
+25 (+2.11%)
|
10,927 |
| 13 Jan 2023 |
GBX |
1,160 |
1,204 |
1,160 |
1,185 |
1,185 |
+25 (+2.16%)
|
17,995 |
| 12 Jan 2023 |
GBX |
1,145 |
1,170 |
1,120 |
1,160 |
1,160 |
+15 (+1.31%)
|
6,379 |
| 11 Jan 2023 |
GBX |
1,135 |
1,170 |
1,100 |
1,145 |
1,145 |
-35 (-2.97%)
|
10,023 |
| 10 Jan 2023 |
GBX |
1,145 |
1,190 |
1,105 |
1,180 |
1,180 |
+35 (+3.06%)
|
11,257 |
| 9 Jan 2023 |
GBX |
1,100 |
1,225 |
1,100 |
1,145 |
1,145 |
+75 (+7.01%)
|
25,624 |
| 6 Jan 2023 |
GBX |
1,070 |
1,100 |
1,046 |
1,070 |
1,070 |
0.0 (0.0%)
|
365 |
| 5 Jan 2023 |
GBX |
1,070 |
1,100 |
1,040 |
1,070 |
1,070 |
0.0 (0.0%)
|
9,553 |
| 4 Jan 2023 |
GBX |
1,030 |
1,100 |
1,020.06 |
1,070 |
1,070 |
+40 (+3.88%)
|
7,970 |
| 3 Jan 2023 |
GBX |
1,045 |
1,080 |
1,010 |
1,030 |
1,030 |
-15 (-1.44%)
|
2,829 |
| 30 Dec 2022 |
GBX |
1,060 |
1,080 |
1,033 |
1,045 |
1,045 |
+5 (+0.48%)
|
9,728 |
| 29 Dec 2022 |
GBX |
1,020 |
1,080 |
1,010 |
1,040 |
1,040 |
+15 (+1.46%)
|
7,845 |
| 28 Dec 2022 |
GBX |
981 |
1,040 |
981 |
1,025 |
1,025 |
+61 (+6.33%)
|
9,541 |
| 23 Dec 2022 |
GBX |
964 |
998 |
920 |
964 |
964 |
0.0 (0.0%)
|
1,416 |
| 22 Dec 2022 |
GBX |
955 |
980 |
930 |
964 |
964 |
+9 (+0.94%)
|
3,364 |
