Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
930 |
964 |
909 |
955 |
955 |
+25 (+2.69%)
|
5,300 |
| 20 Dec 2022 |
GBX |
905 |
940 |
880 |
930 |
930 |
+25 (+2.76%)
|
4,477 |
| 19 Dec 2022 |
GBX |
905 |
905 |
885 |
905 |
905 |
0.0 (0.0%)
|
1,176 |
| 16 Dec 2022 |
GBX |
915 |
927.9 |
896 |
905 |
905 |
-10 (-1.09%)
|
973 |
| 15 Dec 2022 |
GBX |
930 |
930 |
910 |
915 |
915 |
-26 (-2.76%)
|
963 |
| 14 Dec 2022 |
GBX |
940 |
960 |
910 |
941 |
941 |
+1 (+0.11%)
|
6,638 |
| 13 Dec 2022 |
GBX |
940 |
940 |
930 |
940 |
940 |
-5 (-0.53%)
|
19,422 |
| 12 Dec 2022 |
GBX |
945 |
945 |
943.5 |
945 |
945 |
0.0 (0.0%)
|
52 |
| 9 Dec 2022 |
GBX |
945 |
960 |
945 |
945 |
945 |
0.0 (0.0%)
|
10,724 |
| 8 Dec 2022 |
GBX |
945 |
954 |
945 |
945 |
945 |
0.0 (0.0%)
|
1,700 |
| 7 Dec 2022 |
GBX |
960 |
960 |
930 |
945 |
945 |
-15 (-1.56%)
|
3,941 |
| 6 Dec 2022 |
GBX |
960 |
990 |
930 |
960 |
960 |
0.0 (0.0%)
|
15 |
| 5 Dec 2022 |
GBX |
960 |
960 |
936 |
960 |
960 |
-5 (-0.52%)
|
770 |
| 2 Dec 2022 |
GBX |
965 |
990 |
940 |
965 |
965 |
0.0 (0.0%)
|
2,121 |
| 1 Dec 2022 |
GBX |
975 |
1,000 |
950 |
965 |
965 |
-10 (-1.03%)
|
3,614 |
| 30 Nov 2022 |
GBX |
975 |
1,000 |
970 |
975 |
975 |
0.0 (0.0%)
|
5,495 |
| 29 Nov 2022 |
GBX |
980 |
980 |
950 |
975 |
975 |
-15 (-1.52%)
|
705 |
| 28 Nov 2022 |
GBX |
991.5 |
1,025 |
958 |
990 |
990 |
-2.5 (-0.25%)
|
5,472 |
| 25 Nov 2022 |
GBX |
992.5 |
992.5 |
960 |
992.5 |
992.5 |
0.0 (0.0%)
|
1,317 |
| 24 Nov 2022 |
GBX |
1,010 |
1,030 |
960 |
992.5 |
992.5 |
-17.5 (-1.73%)
|
625 |
| 23 Nov 2022 |
GBX |
1,010 |
1,050 |
970 |
1,010 |
1,010 |
0.0 (0.0%)
|
612 |
| 22 Nov 2022 |
GBX |
1,010 |
1,010 |
970 |
1,010 |
1,010 |
-5 (-0.49%)
|
543 |
| 21 Nov 2022 |
GBX |
1,033.75 |
1,033.75 |
980 |
1,015 |
1,015 |
-22.5 (-2.17%)
|
1,641 |
| 18 Nov 2022 |
GBX |
1,037.5 |
1,037.5 |
1,022.5 |
1,037.5 |
1,037.5 |
0.0 (0.0%)
|
194 |
| 17 Nov 2022 |
GBX |
1,037.5 |
1,037.5 |
1,000 |
1,037.5 |
1,037.5 |
0.0 (0.0%)
|
6,620 |
| 16 Nov 2022 |
GBX |
1,037.5 |
1,075 |
1,000 |
1,037.5 |
1,037.5 |
0.0 (0.0%)
|
719 |
| 15 Nov 2022 |
GBX |
1,037.5 |
1,075 |
1,000 |
1,037.5 |
1,037.5 |
0.0 (0.0%)
|
5,838 |
| 14 Nov 2022 |
GBX |
1,020 |
1,052.5 |
1,000 |
1,037.5 |
1,037.5 |
+30 (+2.98%)
|
1,899 |
| 11 Nov 2022 |
GBX |
1,007.5 |
1,018 |
990 |
1,007.5 |
1,007.5 |
0.0 (0.0%)
|
6,196 |
| 10 Nov 2022 |
GBX |
970 |
1,025 |
970 |
1,007.5 |
1,007.5 |
+47.5 (+4.95%)
|
4,328 |
