Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	960	990	960	960	960	+5 (+0.52%)	594
8 Nov 2022	GBX	940	980	940	955	955	+30 (+3.24%)	3,001
7 Nov 2022	GBX	915	940	900	925	925	+20 (+2.21%)	1,021
4 Nov 2022	GBX	905	924.5	885	905	905	0.0 (0.0%)	73
3 Nov 2022	GBX	905	930	905	905	905	0.0 (0.0%)	52
2 Nov 2022	GBX	910	930	880	905	905	-5 (-0.55%)	3,720
1 Nov 2022	GBX	900	940	880	910	910	+10 (+1.11%)	866
31 Oct 2022	GBX	900	920	900	900	900	0.0 (0.0%)	74
28 Oct 2022	GBX	900	920	900	900	900	0.0 (0.0%)	382
27 Oct 2022	GBX	900	919.6	900	900	900	0.0 (0.0%)	454
26 Oct 2022	GBX	900	920	883	900	900	0.0 (0.0%)	2,545
25 Oct 2022	GBX	900	920	883	900	900	0.0 (0.0%)	586
24 Oct 2022	GBX	910	920	880	900	900	0.0 (0.0%)	46
21 Oct 2022	GBX	900	900	880.4	900	900	0.0 (0.0%)	43
20 Oct 2022	GBX	900	900	884	900	900	0.0 (0.0%)	450
19 Oct 2022	GBX	900	920	880	900	900	0.0 (0.0%)	644
18 Oct 2022	GBX	905	920	887	900	900	-5 (-0.55%)	1,460
17 Oct 2022	GBX	910	940	880.5	905	905	-5 (-0.55%)	484
14 Oct 2022	GBX	910	940	880	910	910	0.0 (0.0%)	227
13 Oct 2022	GBX	925	940	908.5	910	910	-15 (-1.62%)	507
12 Oct 2022	GBX	920	948	900	925	925	+20 (+2.21%)	1,390
11 Oct 2022	GBX	920	940	892.5	905	905	-15 (-1.63%)	2,025
10 Oct 2022	GBX	870	940	840	920	920	+50 (+5.75%)	8,300
7 Oct 2022	GBX	860.6	900	860.6	870	870	+10 (+1.16%)	553
6 Oct 2022	GBX	860	890	830	860	860	0.0 (0.0%)	197
5 Oct 2022	GBX	860	890	860	860	860	0.0 (0.0%)	1,411
4 Oct 2022	GBX	850	890	850	860	860	+10 (+1.18%)	4,676
3 Oct 2022	GBX	825	879.9999	820	850	850	+4 (+0.47%)	2,267
30 Sep 2022	GBX	825	850	805	846	846	+21 (+2.55%)	3,919
29 Sep 2022	GBX	825	837.5	812.5	825	825	0.0 (0.0%)	1,738