Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	835	850	812.5	825	825	-10 (-1.20%)	1,352
27 Sep 2022	GBX	835	840	820.0001	835	835	-15 (-1.76%)	1,943
26 Sep 2022	GBX	835	850	820	850	850	+15 (+1.80%)	255
23 Sep 2022	GBX	835	835	820	835	835	0.0 (0.0%)	230
22 Sep 2022	GBX	835	835	823	835	835	0.0 (0.0%)	378
21 Sep 2022	GBX	835	835	835	835	835	0.0 (0.0%)	59
20 Sep 2022	GBX	835	850	835	835	835	0.0 (0.0%)	405
16 Sep 2022	GBX	835	850	835	835	835	0.0 (0.0%)	408
15 Sep 2022	GBX	840	850	830	835	835	-5 (-0.60%)	1,652
14 Sep 2022	GBX	840	844	830	840	840	0.0 (0.0%)	547
13 Sep 2022	GBX	835	850	830	840	840	+5 (+0.60%)	3,270
12 Sep 2022	GBX	835	850	820	835	835	0.0 (0.0%)	1,727
9 Sep 2022	GBX	835	850	825	835	835	0.0 (0.0%)	1,183
8 Sep 2022	GBX	835	850	835	835	835	+5 (+0.60%)	877
7 Sep 2022	GBX	840	860	810	830	830	-10 (-1.19%)	622
6 Sep 2022	GBX	840	840	820	840	840	0.0 (0.0%)	1,131
5 Sep 2022	GBX	850	850	830	840	840	-10 (-1.18%)	498
2 Sep 2022	GBX	870	870	825	850	850	-45 (-5.03%)	3,817
1 Sep 2022	GBX	895	910	880	895	895	-5 (-0.56%)	76
31 Aug 2022	GBX	900	908	890	900	900	0.0 (0.0%)	2,793
30 Aug 2022	GBX	900	909	891	900	900	0.0 (0.0%)	114
26 Aug 2022	GBX	900	910	900	900	900	0.0 (0.0%)	421
25 Aug 2022	GBX	900	910	900	900	900	+5 (+0.56%)	31
24 Aug 2022	GBX	895	910	880	895	895	0.0 (0.0%)	1,101
23 Aug 2022	GBX	905	910	870.0001	895	895	-10 (-1.10%)	6,664
22 Aug 2022	GBX	905	930	905	905	905	0.0 (0.0%)	18
19 Aug 2022	GBX	905	905	880	905	905	-5 (-0.55%)	1,742
18 Aug 2022	GBX	915	930	900	910	910	-5 (-0.55%)	761
17 Aug 2022	GBX	915	915	900	915	915	0.0 (0.0%)	317
16 Aug 2022	GBX	920	920	900	915	915	-10 (-1.08%)	4,728