Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	940	960	900	925	925	-15 (-1.60%)	2,583
12 Aug 2022	GBX	940	944	940	940	940	0.0 (0.0%)	630
11 Aug 2022	GBX	930	965	920	940	940	+15 (+1.62%)	10,921
10 Aug 2022	GBX	925	950	900	925	925	0.0 (0.0%)	2,865
9 Aug 2022	GBX	900	945	900	925	925	+30 (+3.35%)	4,489
8 Aug 2022	GBX	895	920	875	895	895	0.0 (0.0%)	4,805
5 Aug 2022	GBX	895	920	870	895	895	0.0 (0.0%)	1,490
4 Aug 2022	GBX	895	915	895	895	895	0.0 (0.0%)	13
3 Aug 2022	GBX	895	920	885	895	895	0.0 (0.0%)	371
2 Aug 2022	GBX	895	920	880	895	895	0.0 (0.0%)	3,298
1 Aug 2022	GBX	895	920	870	895	895	0.0 (0.0%)	972
29 Jul 2022	GBX	895	920	880	895	895	0.0 (0.0%)	462
28 Jul 2022	GBX	890	920	875	895	895	+5 (+0.56%)	20,654
27 Jul 2022	GBX	890	920	860	890	890	0.0 (0.0%)	116
26 Jul 2022	GBX	890	920	860	890	890	0.0 (0.0%)	7
25 Jul 2022	GBX	890	920	890	890	890	0.0 (0.0%)	2
22 Jul 2022	GBX	890	899	860	890	890	0.0 (0.0%)	6,600
21 Jul 2022	GBX	875	920	860	890	890	+15 (+1.71%)	9,974
20 Jul 2022	GBX	875	890	875	875	875	+5 (+0.57%)	537
19 Jul 2022	GBX	865	870	860	870	870	+5 (+0.58%)	18,911
18 Jul 2022	GBX	870	874	860	865	865	+15 (+1.76%)	1,362
15 Jul 2022	GBX	880	880	850	850	850	-30 (-3.41%)	387
14 Jul 2022	GBX	915	915	870	880	880	-40 (-4.35%)	1,023
13 Jul 2022	GBX	915	920	890	920	920	+5 (+0.55%)	9,363
12 Jul 2022	GBX	915	940	915	915	915	0.0 (0.0%)	4
11 Jul 2022	GBX	915	915	890.125	915	915	0.0 (0.0%)	277
8 Jul 2022	GBX	915	915	890.5	915	915	0.0 (0.0%)	367
7 Jul 2022	GBX	915	940	915	915	915	0.0 (0.0%)	15
6 Jul 2022	GBX	915	915	900	915	915	+15 (+1.67%)	967
5 Jul 2022	GBX	920	940	900	900	900	-15 (-1.64%)	2,138