Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
830 |
850 |
812.4 |
850 |
850 |
+25 (+3.03%)
|
12,787 |
| 17 May 2024 |
GBX |
825 |
832.2 |
814.5 |
825 |
825 |
0.0 (0.0%)
|
8,401 |
| 16 May 2024 |
GBX |
825 |
840 |
814.5 |
825 |
825 |
0.0 (0.0%)
|
1,533 |
| 15 May 2024 |
GBX |
825 |
840 |
810.6 |
825 |
825 |
+5 (+0.61%)
|
1,013 |
| 14 May 2024 |
GBX |
820 |
840 |
800 |
820 |
820 |
0.0 (0.0%)
|
140 |
| 13 May 2024 |
GBX |
820 |
840 |
800 |
820 |
820 |
+5 (+0.61%)
|
5,950 |
| 10 May 2024 |
GBX |
815 |
815 |
790 |
815 |
815 |
0.0 (0.0%)
|
1,020 |
| 9 May 2024 |
GBX |
815 |
815 |
807 |
815 |
815 |
0.0 (0.0%)
|
296 |
| 8 May 2024 |
GBX |
815 |
815 |
791 |
815 |
815 |
0.0 (0.0%)
|
219 |
| 7 May 2024 |
GBX |
815 |
840 |
790 |
815 |
815 |
0.0 (0.0%)
|
4,656 |
| 3 May 2024 |
GBX |
820 |
840 |
790 |
815 |
815 |
-5 (-0.61%)
|
2,563 |
| 2 May 2024 |
GBX |
820 |
840 |
811.2 |
820 |
820 |
0.0 (0.0%)
|
654 |
| 1 May 2024 |
GBX |
820 |
840 |
811.2 |
820 |
820 |
-5 (-0.61%)
|
496 |
| 30 Apr 2024 |
GBX |
825 |
825 |
810 |
825 |
825 |
0.0 (0.0%)
|
1,146 |
| 29 Apr 2024 |
GBX |
810 |
825 |
800 |
825 |
825 |
+15 (+1.85%)
|
9,180 |
| 26 Apr 2024 |
GBX |
810 |
820 |
801 |
810 |
810 |
0.0 (0.0%)
|
825 |
| 25 Apr 2024 |
GBX |
820 |
840 |
793 |
810 |
810 |
-10 (-1.22%)
|
1,825 |
| 24 Apr 2024 |
GBX |
820 |
828 |
820 |
820 |
820 |
-5 (-0.61%)
|
256 |
| 23 Apr 2024 |
GBX |
825 |
838.2 |
800 |
825 |
825 |
+5 (+0.61%)
|
11,511 |
| 22 Apr 2024 |
GBX |
825 |
838 |
810 |
820 |
820 |
-5 (-0.61%)
|
1,931 |
| 19 Apr 2024 |
GBX |
844 |
844 |
815 |
825 |
825 |
-25 (-2.94%)
|
274 |
| 18 Apr 2024 |
GBX |
850 |
850 |
800 |
850 |
850 |
-5 (-0.58%)
|
4,951 |
| 17 Apr 2024 |
GBX |
855 |
855 |
837 |
855 |
855 |
0.0 (0.0%)
|
2,063 |
| 16 Apr 2024 |
GBX |
855 |
855 |
833 |
855 |
855 |
0.0 (0.0%)
|
3,098 |
| 15 Apr 2024 |
GBX |
870 |
890 |
834 |
855 |
855 |
-15 (-1.72%)
|
6,341 |
| 12 Apr 2024 |
GBX |
865 |
890 |
854 |
870 |
870 |
+5 (+0.58%)
|
3,732 |
| 11 Apr 2024 |
GBX |
865 |
869.2 |
851 |
865 |
865 |
0.0 (0.0%)
|
1,827 |
| 10 Apr 2024 |
GBX |
872.5 |
900 |
852 |
865 |
865 |
-7.5 (-0.86%)
|
10,943 |
| 9 Apr 2024 |
GBX |
860 |
900 |
860 |
872.5 |
872.5 |
+22.5 (+2.65%)
|
7,750 |
| 8 Apr 2024 |
GBX |
845 |
869.6 |
838 |
850 |
850 |
+5 (+0.59%)
|
4,339 |
