Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
910 |
922.5 |
880 |
915 |
915 |
-3 (-0.33%)
|
17,062 |
| 1 Jul 2022 |
GBX |
935 |
941 |
900 |
918 |
918 |
-17 (-1.82%)
|
1,547 |
| 30 Jun 2022 |
GBX |
940 |
950 |
910 |
935 |
935 |
-13 (-1.37%)
|
3,496 |
| 29 Jun 2022 |
GBX |
948 |
955 |
936 |
948 |
948 |
0.0 (0.0%)
|
305 |
| 28 Jun 2022 |
GBX |
948 |
957.9999 |
937.44 |
948 |
948 |
-24 (-2.47%)
|
1,076 |
| 27 Jun 2022 |
GBX |
945 |
972 |
937.2 |
972 |
972 |
+24 (+2.53%)
|
6,535 |
| 24 Jun 2022 |
GBX |
988 |
1,000 |
940 |
948 |
948 |
-52 (-5.20%)
|
5,895 |
| 23 Jun 2022 |
GBX |
1,000 |
1,000 |
980 |
1,000 |
1,000 |
-30 (-2.91%)
|
6,319 |
| 22 Jun 2022 |
GBX |
1,030 |
1,039.9999 |
1,012.4 |
1,030 |
1,030 |
0.0 (0.0%)
|
251 |
| 21 Jun 2022 |
GBX |
1,030 |
1,030 |
1,012.4 |
1,030 |
1,030 |
-5 (-0.48%)
|
1,872 |
| 20 Jun 2022 |
GBX |
1,035 |
1,035 |
1,020 |
1,035 |
1,035 |
-25 (-2.36%)
|
292 |
| 17 Jun 2022 |
GBX |
1,060 |
1,060 |
1,020.0001 |
1,060 |
1,060 |
0.0 (0.0%)
|
185 |
| 16 Jun 2022 |
GBX |
1,060 |
1,060 |
1,024 |
1,060 |
1,060 |
0.0 (0.0%)
|
2,198 |
| 15 Jun 2022 |
GBX |
1,060 |
1,060 |
1,024.8 |
1,060 |
1,060 |
0.0 (0.0%)
|
2,098 |
| 14 Jun 2022 |
GBX |
1,060 |
1,060 |
1,024 |
1,060 |
1,060 |
0.0 (0.0%)
|
40 |
| 13 Jun 2022 |
GBX |
1,060 |
1,070 |
1,024 |
1,060 |
1,060 |
0.0 (0.0%)
|
13,337 |
| 10 Jun 2022 |
GBX |
1,060 |
1,076 |
1,030 |
1,060 |
1,060 |
0.0 (0.0%)
|
1,902 |
| 9 Jun 2022 |
GBX |
1,060 |
1,095.9999 |
1,028 |
1,060 |
1,060 |
0.0 (0.0%)
|
1,134 |
| 8 Jun 2022 |
GBX |
1,060 |
1,099.9999 |
1,020.0001 |
1,060 |
1,060 |
0.0 (0.0%)
|
1,963 |
| 7 Jun 2022 |
GBX |
1,060 |
1,082 |
1,036 |
1,060 |
1,060 |
0.0 (0.0%)
|
2,835 |
| 6 Jun 2022 |
GBX |
1,060 |
1,096.403 |
1,021.7424 |
1,060 |
1,060 |
0.0 (0.0%)
|
3,646 |
| 1 Jun 2022 |
GBX |
1,060 |
1,100 |
1,060 |
1,060 |
1,060 |
+5 (+0.47%)
|
665 |
| 31 May 2022 |
GBX |
1,055 |
1,063.9999 |
1,037 |
1,055 |
1,055 |
0.0 (0.0%)
|
17,212 |
| 30 May 2022 |
GBX |
1,055 |
1,090 |
1,010.3564 |
1,055 |
1,055 |
0.0 (0.0%)
|
10,452 |
| 27 May 2022 |
GBX |
1,055 |
1,070.3 |
1,055 |
1,055 |
1,055 |
0.0 (0.0%)
|
378 |
| 26 May 2022 |
GBX |
1,055 |
1,070 |
1,019 |
1,055 |
1,055 |
0.0 (0.0%)
|
598 |
| 25 May 2022 |
GBX |
1,055 |
1,070 |
1,019 |
1,055 |
1,055 |
0.0 (0.0%)
|
327 |
| 24 May 2022 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
0.0 (0.0%)
|
10,000 |
| 23 May 2022 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
0.0 (0.0%)
|
0 |
| 20 May 2022 |
GBX |
1,055 |
1,055 |
1,019 |
1,055 |
1,055 |
0.0 (0.0%)
|
135 |
