Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
1,055 |
1,070 |
1,019 |
1,055 |
1,055 |
0.0 (0.0%)
|
1,049 |
| 18 May 2022 |
GBX |
1,055 |
1,100 |
1,010 |
1,055 |
1,055 |
0.0 (0.0%)
|
22,926 |
| 17 May 2022 |
GBX |
1,055 |
1,071.2 |
1,014.5 |
1,055 |
1,055 |
0.0 (0.0%)
|
891 |
| 16 May 2022 |
GBX |
1,055 |
1,055 |
1,019 |
1,055 |
1,055 |
0.0 (0.0%)
|
1,250 |
| 13 May 2022 |
GBX |
1,055 |
1,055 |
1,019 |
1,055 |
1,055 |
+25 (+2.43%)
|
50 |
| 12 May 2022 |
GBX |
1,055 |
1,080 |
1,019 |
1,030 |
1,030 |
-25 (-2.37%)
|
3,556 |
| 11 May 2022 |
GBX |
1,055 |
1,055 |
1,019 |
1,055 |
1,055 |
-5 (-0.47%)
|
11,430 |
| 10 May 2022 |
GBX |
1,060 |
1,060 |
1,020 |
1,060 |
1,060 |
-25 (-2.30%)
|
2,091 |
| 9 May 2022 |
GBX |
1,085 |
1,085 |
1,050 |
1,085 |
1,085 |
0.0 (0.0%)
|
2,077 |
| 6 May 2022 |
GBX |
1,140 |
1,160 |
1,050 |
1,085 |
1,085 |
-60 (-5.24%)
|
3,326 |
| 5 May 2022 |
GBX |
1,145 |
1,149.9999 |
1,145 |
1,145 |
1,145 |
0.0 (0.0%)
|
1 |
| 4 May 2022 |
GBX |
1,160 |
1,190 |
1,100 |
1,145 |
1,145 |
-15 (-1.29%)
|
851 |
| 3 May 2022 |
GBX |
1,160 |
1,170 |
1,142.0001 |
1,160 |
1,160 |
0.0 (0.0%)
|
7,053 |
| 29 Apr 2022 |
GBX |
1,145 |
1,190 |
1,130 |
1,160 |
1,160 |
+15 (+1.31%)
|
5,872 |
| 28 Apr 2022 |
GBX |
1,145 |
1,150 |
1,120 |
1,145 |
1,145 |
0.0 (0.0%)
|
854 |
| 27 Apr 2022 |
GBX |
1,175 |
1,200 |
1,130 |
1,145 |
1,145 |
-30 (-2.55%)
|
987 |
| 26 Apr 2022 |
GBX |
1,195 |
1,195 |
1,135 |
1,175 |
1,175 |
-30 (-2.49%)
|
3,094 |
| 25 Apr 2022 |
GBX |
1,219.9999 |
1,219.9999 |
1,160 |
1,205 |
1,205 |
-15 (-1.23%)
|
2,339 |
| 22 Apr 2022 |
GBX |
1,220 |
1,220 |
1,180.0001 |
1,220 |
1,220 |
-30 (-2.40%)
|
5,141 |
| 21 Apr 2022 |
GBX |
1,240 |
1,290 |
1,200 |
1,250 |
1,250 |
0.0 (0.0%)
|
1,706 |
| 20 Apr 2022 |
GBX |
1,240 |
1,280 |
1,213.6 |
1,250 |
1,250 |
+10 (+0.81%)
|
2,145 |
| 19 Apr 2022 |
GBX |
1,235 |
1,279.9999 |
1,200 |
1,240 |
1,240 |
+5 (+0.40%)
|
4,244 |
| 14 Apr 2022 |
GBX |
1,220 |
1,250 |
1,180 |
1,235 |
1,235 |
+95 (+8.33%)
|
5,802 |
| 13 Apr 2022 |
GBX |
1,155 |
1,235 |
1,120 |
1,140 |
1,140 |
-10 (-0.87%)
|
4,110 |
| 12 Apr 2022 |
GBX |
1,140 |
1,186 |
1,132 |
1,150 |
1,150 |
+35 (+3.14%)
|
4,118 |
| 11 Apr 2022 |
GBX |
1,115 |
1,150 |
1,108 |
1,115 |
1,115 |
0.0 (0.0%)
|
639 |
| 8 Apr 2022 |
GBX |
1,130 |
1,160 |
1,106 |
1,115 |
1,115 |
-15 (-1.33%)
|
585 |
| 7 Apr 2022 |
GBX |
1,115 |
1,157 |
1,100 |
1,130 |
1,130 |
+15 (+1.35%)
|
1,743 |
| 6 Apr 2022 |
GBX |
1,105 |
1,150 |
1,085 |
1,115 |
1,115 |
+10 (+0.90%)
|
1,935 |
| 5 Apr 2022 |
GBX |
1,105 |
1,105 |
1,084 |
1,105 |
1,105 |
0.0 (0.0%)
|
300 |
