Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
1,105 |
1,130 |
1,070 |
1,105 |
1,105 |
0.0 (0.0%)
|
16,846 |
| 1 Apr 2022 |
GBX |
1,105 |
1,122.5 |
1,070 |
1,105 |
1,105 |
-5 (-0.45%)
|
2,619 |
| 31 Mar 2022 |
GBX |
1,125 |
1,125 |
1,080 |
1,110 |
1,110 |
-20 (-1.77%)
|
564 |
| 30 Mar 2022 |
GBX |
1,130 |
1,145 |
1,100 |
1,130 |
1,130 |
0.0 (0.0%)
|
3,285 |
| 29 Mar 2022 |
GBX |
1,145 |
1,161.7999 |
1,100 |
1,130 |
1,130 |
-15 (-1.31%)
|
4,516 |
| 28 Mar 2022 |
GBX |
1,165 |
1,200 |
1,117.0423 |
1,145 |
1,145 |
-20 (-1.72%)
|
2,889 |
| 25 Mar 2022 |
GBX |
1,100 |
1,182.5 |
1,093.3333 |
1,165 |
1,165 |
+85 (+7.87%)
|
9,865 |
| 24 Mar 2022 |
GBX |
1,097.5 |
1,107 |
1,080 |
1,080 |
1,080 |
-10 (-0.92%)
|
6,746 |
| 23 Mar 2022 |
GBX |
1,060 |
1,100 |
1,056 |
1,090 |
1,090 |
+30 (+2.83%)
|
3,573 |
| 22 Mar 2022 |
GBX |
1,060 |
1,070.2631 |
1,052 |
1,060 |
1,060 |
0.0 (0.0%)
|
1,264 |
| 21 Mar 2022 |
GBX |
1,060 |
1,060 |
1,040 |
1,060 |
1,060 |
0.0 (0.0%)
|
1,746 |
| 18 Mar 2022 |
GBX |
1,050 |
1,060 |
1,040 |
1,060 |
1,060 |
+20 (+1.92%)
|
803 |
| 17 Mar 2022 |
GBX |
1,020 |
1,060 |
1,016 |
1,040 |
1,040 |
+20 (+1.96%)
|
3,735 |
| 16 Mar 2022 |
GBX |
1,020 |
1,020 |
1,000 |
1,020 |
1,020 |
0.0 (0.0%)
|
2,676 |
| 15 Mar 2022 |
GBX |
1,020 |
1,020 |
1,000 |
1,020 |
1,020 |
0.0 (0.0%)
|
84,020 |
| 14 Mar 2022 |
GBX |
1,035 |
1,050 |
1,011 |
1,020 |
1,020 |
-15 (-1.45%)
|
8,922 |
| 11 Mar 2022 |
GBX |
1,035 |
1,035 |
1,020 |
1,035 |
1,035 |
0.0 (0.0%)
|
3,503 |
| 10 Mar 2022 |
GBX |
1,010 |
1,035 |
1,000 |
1,035 |
1,035 |
+20 (+1.97%)
|
5,580 |
| 9 Mar 2022 |
GBX |
1,017.5 |
1,040 |
1,010.0001 |
1,015 |
1,015 |
+5 (+0.50%)
|
71,934 |
| 8 Mar 2022 |
GBX |
990 |
1,025 |
990 |
1,010 |
1,010 |
+40 (+4.12%)
|
15,042 |
| 7 Mar 2022 |
GBX |
920 |
980 |
910 |
970 |
970 |
+50 (+5.43%)
|
9,291 |
| 4 Mar 2022 |
GBX |
915 |
920 |
900 |
920 |
920 |
+10 (+1.10%)
|
4,234 |
| 3 Mar 2022 |
GBX |
915 |
920 |
900 |
910 |
910 |
-10 (-1.09%)
|
1,530 |
| 2 Mar 2022 |
GBX |
900 |
924.9999 |
892 |
920 |
920 |
+29 (+3.25%)
|
13,929 |
| 1 Mar 2022 |
GBX |
895 |
900 |
880 |
891 |
891 |
-9 (-1%)
|
8,741 |
| 28 Feb 2022 |
GBX |
900 |
900 |
890 |
900 |
900 |
+6 (+0.67%)
|
5,751 |
| 25 Feb 2022 |
GBX |
905 |
910 |
890 |
894 |
894 |
-16 (-1.76%)
|
6,132 |
| 24 Feb 2022 |
GBX |
910 |
940 |
900 |
910 |
910 |
-5 (-0.55%)
|
16,819 |
| 23 Feb 2022 |
GBX |
910 |
940 |
880 |
915 |
915 |
0.0 (0.0%)
|
1,117 |
| 22 Feb 2022 |
GBX |
930 |
960 |
890 |
915 |
915 |
-20 (-2.14%)
|
2,880 |
