Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBX	935	945	935	935	935	+5 (+0.54%)	380
18 Feb 2022	GBX	925	945	910	930	930	+10 (+1.09%)	9,940
17 Feb 2022	GBX	917.4999	929.9999	917.4999	920	920	+10 (+1.10%)	4,054
16 Feb 2022	GBX	910	920	862.4001	910	910	0.0 (0.0%)	1,913
15 Feb 2022	GBX	900	920	880	910	910	+10 (+1.11%)	4,264
14 Feb 2022	GBX	900	902	900	900	900	+10 (+1.12%)	1,083
11 Feb 2022	GBX	890	891	880	890	890	0.0 (0.0%)	1,467
10 Feb 2022	GBX	890	900	890	890	890	+5 (+0.56%)	806
9 Feb 2022	GBX	875	900	851	885	885	+31 (+3.63%)	9,359
8 Feb 2022	GBX	854	854	854	854	854	-21 (-2.40%)	82
7 Feb 2022	GBX	890	900	860	875	875	-15 (-1.69%)	3,030
4 Feb 2022	GBX	890	920	884	890	890	0.0 (0.0%)	1,686
3 Feb 2022	GBX	890	890	884	890	890	0.0 (0.0%)	500
2 Feb 2022	GBX	900	930	860	890	890	-10 (-1.11%)	1,404
1 Feb 2022	GBX	904	904	880	900	900	-10 (-1.10%)	1,598
31 Jan 2022	GBX	910	910	904	910	910	0.0 (0.0%)	25
28 Jan 2022	GBX	910	910	900.9999	910	910	0.0 (0.0%)	140
27 Jan 2022	GBX	913.9	913.9	870.0001	910	910	-10 (-1.09%)	624
26 Jan 2022	GBX	920	950	900	920	920	0.0 (0.0%)	29
25 Jan 2022	GBX	920	920	900	920	920	0.0 (0.0%)	847
24 Jan 2022	GBX	935	940	900	920	920	-15 (-1.60%)	589
21 Jan 2022	GBX	935	935	900	935	935	0.0 (0.0%)	2,431
20 Jan 2022	GBX	925	935	900	935	935	+10 (+1.08%)	2,257
19 Jan 2022	GBX	930	950	900	925	925	-5 (-0.54%)	1,048
18 Jan 2022	GBX	920	950	910	930	930	+10 (+1.09%)	1,480
17 Jan 2022	GBX	920	920	908	920	920	0.0 (0.0%)	550
14 Jan 2022	GBX	920	920	910	920	920	-5 (-0.54%)	554
13 Jan 2022	GBX	915	940	880	925	925	+10 (+1.09%)	5,544
12 Jan 2022	GBX	915	920	910	915	915	0.0 (0.0%)	3,479
11 Jan 2022	GBX	915	918	910	915	915	+5 (+0.55%)	2,887