Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	910	910	910	910	910	-5 (-0.55%)	1,733
7 Jan 2022	GBX	915	940	910	915	915	-5 (-0.54%)	31
6 Jan 2022	GBX	920	930	910	920	920	0.0 (0.0%)	1,836
5 Jan 2022	GBX	915	930	915	920	920	+5 (+0.55%)	2,248
4 Jan 2022	GBX	890	930	887.5	915	915	+25 (+2.81%)	2,678
31 Dec 2021	GBX	890	900	862	890	890	0.0 (0.0%)	2,128
30 Dec 2021	GBX	895	920	860	890	890	-5 (-0.56%)	2,825
29 Dec 2021	GBX	895	930	895	895	895	0.0 (0.0%)	195
24 Dec 2021	GBX	895	895	870	895	895	0.0 (0.0%)	1,217
23 Dec 2021	GBX	895	895	870	895	895	0.0 (0.0%)	901
22 Dec 2021	GBX	895	895	895	895	895	0.0 (0.0%)	0
21 Dec 2021	GBX	895	930	860	895	895	0.0 (0.0%)	2,053
20 Dec 2021	GBX	895	895	888	895	895	0.0 (0.0%)	572
17 Dec 2021	GBX	885	895	884	895	895	+10 (+1.13%)	545
16 Dec 2021	GBX	920	960	862	885	885	-35 (-3.80%)	8,084
15 Dec 2021	GBX	920	920	880	920	920	0.0 (0.0%)	662
14 Dec 2021	GBX	920	920	880	920	920	0.0 (0.0%)	899
13 Dec 2021	GBX	920	936	920	920	920	0.0 (0.0%)	990
10 Dec 2021	GBX	920	920	920	920	920	0.0 (0.0%)	0
9 Dec 2021	GBX	920	930	880	920	920	0.0 (0.0%)	600
8 Dec 2021	GBX	920	930	880	920	920	0.0 (0.0%)	196
7 Dec 2021	GBX	920	920	880	920	920	0.0 (0.0%)	361
6 Dec 2021	GBX	920	930	880	920	920	0.0 (0.0%)	314
3 Dec 2021	GBX	920	920	870	920	920	-40 (-4.17%)	6,766
2 Dec 2021	GBX	970	990	930	960	960	-10 (-1.03%)	2,022
1 Dec 2021	GBX	970	980	946	970	970	0.0 (0.0%)	3,955
30 Nov 2021	GBX	980	984	960	970	970	-2 (-0.21%)	1,504
29 Nov 2021	GBX	980	1,000	960	972	972	-8 (-0.82%)	1,008
26 Nov 2021	GBX	1,000	1,000	960	980	980	-30 (-2.97%)	5,546
25 Nov 2021	GBX	1,010	1,010	1,000	1,010	1,010	-55 (-5.16%)	353