Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	1,050	1,065	1,000	1,065	1,065	-5 (-0.47%)	2,421
23 Nov 2021	GBX	1,050	1,080	1,010	1,070	1,070	+20 (+1.90%)	1,183
22 Nov 2021	GBX	1,050	1,050	1,010	1,050	1,050	-20 (-1.87%)	1,252
19 Nov 2021	GBX	1,050	1,070	1,010	1,070	1,070	+30 (+2.88%)	2,909
18 Nov 2021	GBX	1,045	1,066	1,010	1,040	1,040	0.0 (0.0%)	2,078
17 Nov 2021	GBX	1,040	1,080	1,040	1,040	1,040	0.0 (0.0%)	612
16 Nov 2021	GBX	1,075	1,110	1,020	1,040	1,040	0.0 (0.0%)	3,861
15 Nov 2021	GBX	1,025	1,110	1,000	1,040	1,040	+15 (+1.46%)	10,607
12 Nov 2021	GBX	1,015	1,050	981	1,025	1,025	+10 (+0.99%)	395
11 Nov 2021	GBX	1,000	1,039.9999	975	1,015	1,015	+45 (+4.64%)	2,032
10 Nov 2021	GBX	940	970	930	970	970	+30 (+3.19%)	3,510
9 Nov 2021	GBX	940	965	940	940	940	0.0 (0.0%)	7
8 Nov 2021	GBX	940	980	925	940	940	0.0 (0.0%)	1,243
5 Nov 2021	GBX	940	960	938	940	940	0.0 (0.0%)	1,228
4 Nov 2021	GBX	930	980	910	940	940	+10 (+1.08%)	2,017
3 Nov 2021	GBX	925	950	910	930	930	+5 (+0.54%)	1,311
2 Nov 2021	GBX	925	940	905	925	925	+25 (+2.78%)	8,758
1 Nov 2021	GBX	915	915	900	900	900	-25 (-2.70%)	652
29 Oct 2021	GBX	940	940	890	925	925	-35 (-3.65%)	9,550
28 Oct 2021	GBX	965	980	910	960	960	-5 (-0.52%)	7,703
27 Oct 2021	GBX	970	990	940	965	965	-5 (-0.52%)	3,525
26 Oct 2021	GBX	975	1,000	940	970	970	-5 (-0.51%)	1,426
25 Oct 2021	GBX	975	975	940	975	975	-5 (-0.51%)	8
22 Oct 2021	GBX	980	990	980	980	980	0.0 (0.0%)	1,238
21 Oct 2021	GBX	959	980	940	980	980	+30 (+3.16%)	1,738
20 Oct 2021	GBX	960	980	938	950	950	-10 (-1.04%)	588
19 Oct 2021	GBX	980	980	930	960	960	-60 (-5.88%)	981
18 Oct 2021	GBX	975	1,020	950	1,020	1,020	+50 (+5.15%)	3,146
15 Oct 2021	GBX	1,000	1,020	958	970	970	-30 (-3%)	4,227
14 Oct 2021	GBX	1,000	1,009	970	1,000	1,000	0.0 (0.0%)	1,135

Unicorn Response |