Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBX	950	1,019	900	1,000	1,000	+65 (+6.95%)	5,594
12 Oct 2021	GBX	935	939	912	935	935	0.0 (0.0%)	450
11 Oct 2021	GBX	935	960	900	935	935	0.0 (0.0%)	724
8 Oct 2021	GBX	935	940	906	935	935	0.0 (0.0%)	1,734
7 Oct 2021	GBX	935	935	935	935	935	0.0 (0.0%)	0
6 Oct 2021	GBX	935	940	935	935	935	0.0 (0.0%)	36
5 Oct 2021	GBX	910	962.9999	906	935	935	+25 (+2.75%)	1,564
4 Oct 2021	GBX	900	950	870	910	910	+10 (+1.11%)	4,986
1 Oct 2021	GBX	900	930	882	900	900	0.0 (0.0%)	267
30 Sep 2021	GBX	900	904	882	900	900	0.0 (0.0%)	2,987
29 Sep 2021	GBX	900	904	882	900	900	0.0 (0.0%)	1,432
28 Sep 2021	GBX	900	905	900	900	900	0.0 (0.0%)	1,514
27 Sep 2021	GBX	900	902	870	900	900	0.0 (0.0%)	2,198
24 Sep 2021	GBX	900	902.9999	870	900	900	0.0 (0.0%)	642
23 Sep 2021	GBX	900	913	870	900	900	0.0 (0.0%)	5,298
22 Sep 2021	GBX	900	930	873	900	900	0.0 (0.0%)	2,351
21 Sep 2021	GBX	900	926.9999	900	900	900	0.0 (0.0%)	13
20 Sep 2021	GBX	900	900	870	900	900	0.0 (0.0%)	2,254
17 Sep 2021	GBX	900	900	890	900	900	0.0 (0.0%)	186
16 Sep 2021	GBX	900	930	888	900	900	0.0 (0.0%)	3,052
15 Sep 2021	GBX	900	900	900	900	900	0.0 (0.0%)	0
14 Sep 2021	GBX	895	930	850	900	900	+15 (+1.69%)	5,930
13 Sep 2021	GBX	885	899	853.5	885	885	0.0 (0.0%)	984
10 Sep 2021	GBX	885	900	853.5	885	885	0.0 (0.0%)	1,140
9 Sep 2021	GBX	925	950	880	885	885	-40 (-4.32%)	2,722
8 Sep 2021	GBX	925	928.9999	900	925	925	0.0 (0.0%)	542
7 Sep 2021	GBX	920	950	900	925	925	+5 (+0.54%)	4,391
6 Sep 2021	GBX	915	950	890	920	920	+5 (+0.55%)	1,547
3 Sep 2021	GBX	915	915	880.7001	915	915	0.0 (0.0%)	1,051
2 Sep 2021	GBX	915	915	880.7001	915	915	0.0 (0.0%)	747