Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	925	930	890.0001	930	930	+5 (+0.54%)	2,735
19 Jul 2021	GBX	960	1,000	900	925	925	-35 (-3.65%)	1,247
16 Jul 2021	GBX	960	960	928	960	960	0.0 (0.0%)	430
15 Jul 2021	GBX	960	983.9999	920	960	960	0.0 (0.0%)	1,129
14 Jul 2021	GBX	950	1,000	920	960	960	+10 (+1.05%)	1,706
13 Jul 2021	GBX	925	980	900	950	950	+25 (+2.70%)	17,555
12 Jul 2021	GBX	940	960	905.0001	925	925	-15 (-1.60%)	2,287
9 Jul 2021	GBX	955	970	910	940	940	-15 (-1.57%)	5,085
8 Jul 2021	GBX	965	970	950	955	955	-10 (-1.04%)	5,022
7 Jul 2021	GBX	965	968.5	960	965	965	+5 (+0.52%)	12,081
6 Jul 2021	GBX	930	970	930	960	960	+55 (+6.08%)	12,644
5 Jul 2021	GBX	905	920	890.0001	905	905	0.0 (0.0%)	626
2 Jul 2021	GBX	910	920	880	905	905	-5 (-0.55%)	3,341
1 Jul 2021	GBX	910	914	910	910	910	0.0 (0.0%)	582
30 Jun 2021	GBX	910	919	900	910	910	0.0 (0.0%)	2,586
29 Jun 2021	GBX	910	920	901.6	910	910	0.0 (0.0%)	6,265
28 Jun 2021	GBX	931	950	890	910	910	-21 (-2.26%)	18,163
25 Jun 2021	GBX	931	950	912	931	931	-4 (-0.43%)	1,540
24 Jun 2021	GBX	940	950	920	935	935	-5 (-0.53%)	2,368
23 Jun 2021	GBX	940	950	930	940	940	+14 (+1.51%)	11,687
22 Jun 2021	GBX	945	950	900.0001	926	926	-19 (-2.01%)	4,399
21 Jun 2021	GBX	990	1,020	910	945	945	-60 (-5.97%)	23,304
18 Jun 2021	GBX	1,010	1,020	999	1,005	1,005	-5 (-0.50%)	3,857
17 Jun 2021	GBX	1,005	1,050	990	1,010	1,010	-40 (-3.81%)	5,196
16 Jun 2021	GBX	1,025	1,050	990	1,050	1,050	+25 (+2.44%)	2,611
15 Jun 2021	GBX	1,025	1,025	1,000	1,025	1,025	-20 (-1.91%)	3,455
14 Jun 2021	GBX	1,060	1,100	1,000	1,045	1,045	-15 (-1.42%)	4,778
11 Jun 2021	GBX	1,060	1,060	1,020.0001	1,060	1,060	0.0 (0.0%)	386
10 Jun 2021	GBX	1,055	1,100	1,020	1,060	1,060	-5 (-0.47%)	1,046
9 Jun 2021	GBX	1,090	1,120	1,050	1,065	1,065	-25 (-2.29%)	1,021

Unicorn Response |