Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
845 |
864 |
820 |
845 |
845 |
-5 (-0.59%)
|
500 |
| 4 Apr 2024 |
GBX |
850 |
870 |
830 |
850 |
850 |
0.0 (0.0%)
|
3,491 |
| 3 Apr 2024 |
GBX |
850 |
862 |
840 |
850 |
850 |
0.0 (0.0%)
|
1,578 |
| 2 Apr 2024 |
GBX |
845 |
870 |
820 |
850 |
850 |
0.0 (0.0%)
|
2,532 |
| 28 Mar 2024 |
GBX |
845 |
869 |
820.5 |
850 |
850 |
+5 (+0.59%)
|
6,360 |
| 27 Mar 2024 |
GBX |
850 |
870 |
820 |
845 |
845 |
-5 (-0.59%)
|
1,593 |
| 26 Mar 2024 |
GBX |
850 |
870 |
830 |
850 |
850 |
-10 (-1.16%)
|
1,596 |
| 25 Mar 2024 |
GBX |
860 |
867 |
850.6 |
860 |
860 |
0.0 (0.0%)
|
1,075 |
| 22 Mar 2024 |
GBX |
840 |
861 |
830 |
860 |
860 |
+20 (+2.38%)
|
4,473 |
| 21 Mar 2024 |
GBX |
830 |
860 |
800 |
840 |
840 |
+10 (+1.20%)
|
638 |
| 20 Mar 2024 |
GBX |
830 |
830 |
800 |
830 |
830 |
-10 (-1.19%)
|
1,211 |
| 19 Mar 2024 |
GBX |
845 |
860 |
820 |
840 |
840 |
-10 (-1.18%)
|
4,385 |
| 18 Mar 2024 |
GBX |
815 |
859.2 |
810 |
850 |
850 |
+40 (+4.94%)
|
20,139 |
| 15 Mar 2024 |
GBX |
810 |
817.5 |
802 |
810 |
810 |
0.0 (0.0%)
|
5,629 |
| 14 Mar 2024 |
GBX |
805 |
820 |
800 |
810 |
810 |
+5 (+0.62%)
|
1,015 |
| 13 Mar 2024 |
GBX |
805 |
819 |
792 |
805 |
805 |
0.0 (0.0%)
|
383 |
| 12 Mar 2024 |
GBX |
815 |
822 |
805 |
805 |
805 |
-10 (-1.23%)
|
197 |
| 11 Mar 2024 |
GBX |
790 |
824 |
790 |
815 |
815 |
+30 (+3.82%)
|
14,204 |
| 8 Mar 2024 |
GBX |
785 |
809.9 |
760 |
785 |
785 |
0.0 (0.0%)
|
5,553 |
| 7 Mar 2024 |
GBX |
780 |
810 |
760 |
785 |
785 |
+40 (+5.37%)
|
2,813 |
| 6 Mar 2024 |
GBX |
755 |
770 |
740 |
745 |
745 |
-5 (-0.67%)
|
2,348 |
| 5 Mar 2024 |
GBX |
725 |
750 |
710 |
750 |
750 |
+30 (+4.17%)
|
10,755 |
| 4 Mar 2024 |
GBX |
645 |
730 |
600 |
720 |
720 |
-70 (-8.86%)
|
66,686 |
| 1 Mar 2024 |
GBX |
795 |
810 |
780 |
790 |
790 |
-5 (-0.63%)
|
2,077 |
| 29 Feb 2024 |
GBX |
795 |
805.2 |
788 |
795 |
795 |
0.0 (0.0%)
|
326 |
| 28 Feb 2024 |
GBX |
795 |
795 |
780 |
795 |
795 |
-7.5 (-0.93%)
|
840 |
| 27 Feb 2024 |
GBX |
802.5 |
808.99 |
802.5 |
802.5 |
802.5 |
0.0 (0.0%)
|
583 |
| 26 Feb 2024 |
GBX |
802.5 |
805 |
802.5 |
802.5 |
802.5 |
0.0 (0.0%)
|
60 |
| 23 Feb 2024 |
GBX |
802.5 |
802.5 |
780 |
802.5 |
802.5 |
0.0 (0.0%)
|
41 |
| 22 Feb 2024 |
GBX |
802.5 |
802.5 |
802.5 |
802.5 |
802.5 |
0.0 (0.0%)
|
0 |
