Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
1,075 |
1,150 |
1,055 |
1,075 |
1,075 |
-25 (-2.27%)
|
684 |
| 22 Apr 2021 |
GBX |
1,125 |
1,150 |
1,053.5 |
1,100 |
1,100 |
-25 (-2.22%)
|
12,403 |
| 21 Apr 2021 |
GBX |
1,100 |
1,150 |
1,100 |
1,125 |
1,125 |
+40 (+3.69%)
|
7,086 |
| 20 Apr 2021 |
GBX |
1,085 |
1,107.5 |
1,035 |
1,085 |
1,085 |
-45 (-3.98%)
|
1,978 |
| 19 Apr 2021 |
GBX |
1,095 |
1,150 |
1,050 |
1,130 |
1,130 |
-20 (-1.74%)
|
4,210 |
| 16 Apr 2021 |
GBX |
1,080 |
1,150 |
1,050 |
1,150 |
1,150 |
+35 (+3.14%)
|
9,138 |
| 15 Apr 2021 |
GBX |
1,065 |
1,120 |
1,040 |
1,115 |
1,115 |
+45 (+4.21%)
|
3,498 |
| 14 Apr 2021 |
GBX |
1,085 |
1,100 |
1,044.5 |
1,070 |
1,070 |
-15 (-1.38%)
|
11,433 |
| 13 Apr 2021 |
GBX |
1,070 |
1,130 |
1,040 |
1,085 |
1,085 |
-25 (-2.25%)
|
5,891 |
| 12 Apr 2021 |
GBX |
1,110 |
1,150 |
1,050 |
1,110 |
1,110 |
-5 (-0.45%)
|
4,411 |
| 9 Apr 2021 |
GBX |
1,110 |
1,160 |
1,070 |
1,115 |
1,115 |
+5 (+0.45%)
|
2,739 |
| 8 Apr 2021 |
GBX |
1,114 |
1,114 |
1,070 |
1,110 |
1,110 |
-20 (-1.77%)
|
5,595 |
| 7 Apr 2021 |
GBX |
1,150 |
1,150 |
1,100 |
1,130 |
1,130 |
-20 (-1.74%)
|
5,294 |
| 6 Apr 2021 |
GBX |
1,080 |
1,183.5 |
1,080 |
1,150 |
1,150 |
+85 (+7.98%)
|
10,571 |
| 1 Apr 2021 |
GBX |
1,050 |
1,100 |
1,035 |
1,065 |
1,065 |
+2.5 (+0.24%)
|
2,278 |
| 31 Mar 2021 |
GBX |
1,055 |
1,100 |
1,034 |
1,062.5 |
1,062.5 |
+17.5 (+1.67%)
|
9,386 |
| 30 Mar 2021 |
GBX |
1,045 |
1,073 |
1,045 |
1,045 |
1,045 |
0.0 (0.0%)
|
2,011 |
| 29 Mar 2021 |
GBX |
1,045 |
1,080 |
1,017 |
1,045 |
1,045 |
0.0 (0.0%)
|
3,771 |
| 26 Mar 2021 |
GBX |
1,045 |
1,085 |
1,010 |
1,045 |
1,045 |
-12.5 (-1.18%)
|
4,199 |
| 25 Mar 2021 |
GBX |
1,057.5 |
1,085 |
1,035 |
1,057.5 |
1,057.5 |
0.0 (0.0%)
|
3,791 |
| 24 Mar 2021 |
GBX |
1,052.5 |
1,075 |
1,035 |
1,057.5 |
1,057.5 |
+7.5 (+0.71%)
|
4,327 |
| 23 Mar 2021 |
GBX |
1,130 |
1,160 |
1,040 |
1,050 |
1,050 |
-80 (-7.08%)
|
9,381 |
| 22 Mar 2021 |
GBX |
1,130 |
1,200 |
1,090 |
1,130 |
1,130 |
0.0 (0.0%)
|
10,267 |
| 19 Mar 2021 |
GBX |
1,145 |
1,195 |
1,100 |
1,130 |
1,130 |
-15 (-1.31%)
|
7,794 |
| 18 Mar 2021 |
GBX |
1,162.5 |
1,195 |
1,110 |
1,145 |
1,145 |
-17.5 (-1.51%)
|
5,185 |
| 17 Mar 2021 |
GBX |
1,157.5 |
1,195 |
1,130 |
1,162.5 |
1,162.5 |
+5 (+0.43%)
|
10,578 |
| 16 Mar 2021 |
GBX |
1,152.5 |
1,195 |
1,110 |
1,157.5 |
1,157.5 |
+5 (+0.43%)
|
3,298 |
| 15 Mar 2021 |
GBX |
1,152.5 |
1,195 |
1,140 |
1,152.5 |
1,152.5 |
-17.5 (-1.50%)
|
5,381 |
| 12 Mar 2021 |
GBX |
1,110 |
1,190.75 |
1,085 |
1,170 |
1,170 |
+65 (+5.88%)
|
6,587 |
| 11 Mar 2021 |
GBX |
1,100 |
1,136.5 |
1,070 |
1,105 |
1,105 |
+5 (+0.45%)
|
5,887 |
